Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 3 AM | $61.97 | +0.70% | ||
| Jul 26, 2 AM | $61.53 | +0.02% | ||
| Jul 26, 1 AM | $61.52 | -0.01% | ||
| Jul 26, 12 AM | $61.53 | -0.01% | ||
| Jul 25, 11 PM | $61.52 | -0.80% | ||
| Jul 25, 10 PM | $62.02 | +0.38% | ||
| Jul 25, 9 PM | $61.77 | -0.39% | ||
| Jul 25, 8 PM | $62.02 | -0.31% | ||
| Jul 25, 7 PM | $62.22 | +0.73% | ||
| Jul 25, 6 PM | $61.77 | +0.25% | ||
| Jul 25, 5 PM | $61.62 | -0.47% | ||
| Jul 25, 4 PM | $61.91 | -0.60% | ||
| Jul 25, 3 PM | $62.28 | +0.19% | ||
| Jul 25, 2 PM | $62.16 | -0.06% | ||
| Jul 25, 1 PM | $62.21 | +0.57% | ||
| Jul 25, 12 PM | $61.86 | -0.53% | ||
| Jul 25, 11 AM | $62.19 | +0.84% | ||
| Jul 25, 10 AM | $61.67 | +0.29% | ||
| Jul 25, 9 AM | $61.5 | -1.17% | ||
| Jul 25, 8 AM | $62.22 | +0.72% | ||
| Jul 25, 7 AM | $61.78 | +0.35% | ||
| Jul 25, 6 AM | $61.56 | -1.18% | ||
| Jul 25, 5 AM | $62.3 | +0.16% | ||
| Jul 25, 4 AM | $62.21 | +0.46% | ||
| Jul 25, 3 AM | $61.93 | -0.46% | ||
| Jul 25, 2 AM | $62.21 | +0.60% | ||
| Jul 25, 1 AM | $61.83 | -0.23% | ||
| Jul 25, 12 AM | $61.97 | -0.42% | ||
| Jul 24, 11 PM | $62.23 | +0.37% | ||
| Jul 24, 10 PM | $62 | -0.36% | ||
| Jul 24, 9 PM | $62.23 | +0.16% | ||
| Jul 24, 8 PM | $62.13 | -0.40% | ||
| Jul 24, 7 PM | $62.38 | +0.02% | ||
| Jul 24, 6 PM | $62.37 | -1.08% | ||
| Jul 24, 5 PM | $63.05 | +0.02% | ||
| Jul 24, 4 PM | $63.03 | -0.04% | ||
| Jul 24, 3 PM | $63.06 | +2.18% | ||
| Jul 24, 2 PM | $61.71 | +0.08% | ||
| Jul 24, 1 PM | $61.65 | -2.25% | ||
| Jul 24, 12 PM | $63.07 | -0.43% | ||
| Jul 24, 11 AM | $63.33 | -0.12% | ||
| Jul 24, 10 AM | $63.42 | -0.30% | ||
| Jul 24, 9 AM | $63.61 | +0.15% | ||
| Jul 24, 8 AM | $63.51 | +0.43% | ||
| Jul 24, 7 AM | $63.24 | -0.62% | ||
| Jul 24, 6 AM | $63.64 | +0.68% | ||
| Jul 24, 5 AM | $63.22 | +0.41% | ||
| Jul 24, 4 AM | $62.96 | -0.38% | ||
| Jul 24, 3 AM | $63.19 | +0.25% | ||
| Jul 24, 2 AM | $63.04 | -0.99% | ||