Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 6 AM | $59.98 | +0.30% | ||
| Jul 30, 5 AM | $59.82 | -0.07% | ||
| Jul 30, 4 AM | $59.8 | -1.52% | ||
| Jul 30, 3 AM | $60.73 | -0.65% | ||
| Jul 30, 2 AM | $61.18 | -0.15% | ||
| Jul 30, 1 AM | $61.17 | +0.77% | ||
| Jul 30, 12 AM | $60.69 | +0.28% | ||
| Jul 29, 11 PM | $60.5 | +0.05% | ||
| Jul 29, 10 PM | $60.44 | +0.73% | ||
| Jul 29, 9 PM | $59.92 | +0.00% | ||
| Jul 29, 8 PM | $60.03 | -0.46% | ||
| Jul 29, 7 PM | $60.36 | -0.10% | ||
| Jul 29, 6 PM | $60.4 | +1.14% | ||
| Jul 29, 5 PM | $59.7 | +1.07% | ||
| Jul 29, 4 PM | $58.96 | -0.14% | ||
| Jul 29, 3 PM | $59 | -0.96% | ||
| Jul 29, 2 PM | $59.58 | -0.95% | ||
| Jul 29, 1 PM | $60.21 | -2.56% | ||
| Jul 29, 12 PM | $61.67 | -0.50% | ||
| Jul 29, 11 AM | $61.99 | -0.11% | ||
| Jul 29, 10 AM | $62.06 | +0.31% | ||
| Jul 29, 9 AM | $61.88 | +0.07% | ||
| Jul 29, 8 AM | $61.83 | -0.29% | ||
| Jul 29, 7 AM | $62.02 | +0.08% | ||
| Jul 29, 6 AM | $61.97 | +0.35% | ||
| Jul 29, 5 AM | $61.75 | -0.12% | ||
| Jul 29, 4 AM | $61.83 | +0.21% | ||
| Jul 29, 3 AM | $61.69 | +0.23% | ||
| Jul 29, 2 AM | $61.53 | +0.11% | ||
| Jul 29, 1 AM | $61.47 | -0.37% | ||
| Jul 29, 12 AM | $61.7 | -0.09% | ||
| Jul 28, 11 PM | $61.89 | +0.34% | ||
| Jul 28, 10 PM | $61.67 | -0.41% | ||
| Jul 28, 9 PM | $61.93 | +0.13% | ||
| Jul 28, 8 PM | $61.85 | -0.80% | ||
| Jul 28, 7 PM | $62.35 | -0.30% | ||
| Jul 28, 6 PM | $62.54 | +0.09% | ||
| Jul 28, 5 PM | $62.48 | +0.15% | ||
| Jul 28, 4 PM | $62.38 | +0.94% | ||
| Jul 28, 3 PM | $61.8 | +1.87% | ||
| Jul 28, 2 PM | $60.68 | +0.59% | ||
| Jul 28, 1 PM | $60.32 | -3.63% | ||
| Jul 28, 12 PM | $62.6 | -0.55% | ||
| Jul 28, 11 AM | $62.94 | +0.43% | ||
| Jul 28, 10 AM | $62.67 | -0.07% | ||
| Jul 28, 9 AM | $62.71 | +0.56% | ||
| Jul 28, 8 AM | $62.36 | -0.97% | ||
| Jul 28, 7 AM | $62.97 | +0.75% | ||
| Jul 28, 6 AM | $62.49 | -0.41% | ||
| Jul 28, 5 AM | $62.74 | +0.15% | ||