Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 7 AM | $63.16 | -0.02% | ||
| Aug 1, 6 AM | $63.25 | +1.12% | ||
| Aug 1, 5 AM | $62.6 | -0.02% | ||
| Aug 1, 4 AM | $62.55 | -0.43% | ||
| Aug 1, 3 AM | $62.79 | -0.17% | ||
| Aug 1, 2 AM | $62.85 | -0.05% | ||
| Aug 1, 1 AM | $62.96 | +0.72% | ||
| Aug 1, 12 AM | $62.51 | -0.26% | ||
| Jul 31, 11 PM | $62.52 | -0.29% | ||
| Jul 31, 10 PM | $62.76 | -0.76% | ||
| Jul 31, 9 PM | $63.26 | +0.76% | ||
| Jul 31, 8 PM | $62.77 | +0.02% | ||
| Jul 31, 7 PM | $62.74 | -0.73% | ||
| Jul 31, 6 PM | $63.15 | +0.69% | ||
| Jul 31, 5 PM | $62.75 | +0.16% | ||
| Jul 31, 4 PM | $62.82 | +0.53% | ||
| Jul 31, 3 PM | $62.45 | -0.06% | ||
| Jul 31, 2 PM | $62.37 | +0.03% | ||
| Jul 31, 1 PM | $62.34 | -2.20% | ||
| Jul 31, 12 PM | $63.74 | -0.61% | ||
| Jul 31, 11 AM | $64.17 | +0.27% | ||
| Jul 31, 10 AM | $64.08 | +0.61% | ||
| Jul 31, 9 AM | $63.78 | -0.75% | ||
| Jul 31, 8 AM | $64.12 | -0.64% | ||
| Jul 31, 7 AM | $64.67 | +1.49% | ||
| Jul 31, 6 AM | $63.68 | -1.44% | ||
| Jul 31, 5 AM | $64.46 | +0.99% | ||
| Jul 31, 4 AM | $63.99 | -0.82% | ||
| Jul 31, 3 AM | $64.6 | +0.76% | ||
| Jul 31, 2 AM | $64.06 | -0.50% | ||
| Jul 31, 1 AM | $64.46 | -0.08% | ||
| Jul 31, 12 AM | $64.38 | +0.02% | ||
| Jul 30, 11 PM | $64.36 | +0.09% | ||
| Jul 30, 10 PM | $64.19 | -0.33% | ||
| Jul 30, 9 PM | $64.61 | +0.28% | ||
| Jul 30, 8 PM | $64.43 | +0.77% | ||
| Jul 30, 7 PM | $63.81 | +1.13% | ||
| Jul 30, 6 PM | $62.99 | -0.16% | ||
| Jul 30, 5 PM | $63.06 | -0.03% | ||
| Jul 30, 4 PM | $63.1 | +0.05% | ||
| Jul 30, 3 PM | $62.91 | +0.03% | ||
| Jul 30, 2 PM | $62.92 | -0.84% | ||
| Jul 30, 1 PM | $63.4 | +3.32% | ||
| Jul 30, 12 PM | $61.29 | +0.15% | ||
| Jul 30, 11 AM | $61.27 | -0.15% | ||
| Jul 30, 10 AM | $61.42 | +0.15% | ||
| Jul 30, 9 AM | $61.26 | +1.17% | ||
| Jul 30, 8 AM | $60.64 | +1.00% | ||
| Jul 30, 7 AM | $59.92 | -0.03% | ||
| Jul 30, 6 AM | $59.98 | +0.30% | ||