Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:26 PM $74.6
+0.00%
$34,887 $152,274
10:25 PM $74.59
+0.00%
$34,887 $152,272
10:24 PM $74.6
+0.00%
$34,853 $152,292
10:23 PM $74.6
+0.00%
$34,853 $152,333
10:22 PM $74.59
+0.00%
$34,853 $152,249
10:21 PM $74.6
+0.00%
$34,853 $152,164
10:20 PM $74.6
+0.00%
$34,853 $152,061
10:19 PM $74.59
+0.00%
$34,848 $151,933
10:18 PM $74.59
+0.00%
$34,848 $151,938
10:17 PM $74.59
+0.00%
$34,848 $151,899
10:16 PM $74.6
+0.00%
$34,848 $151,898
10:15 PM $74.68
+0.00%
$34,848 $151,936
10:14 PM $74.67
+0.00%
$34,886 $151,849
10:13 PM $74.67
+0.00%
$34,886 $151,892
10:12 PM $74.67
+0.00%
$34,886 $151,960
10:11 PM $74.71
+0.00%
$34,886 $151,870
10:10 PM $74.72
+0.00%
$34,886 $151,782
10:09 PM $74.72
+0.00%
$34,909 $151,736
10:08 PM $74.72
+0.00%
$34,909 $151,676
10:07 PM $74.71
+0.00%
$34,909 $151,606
10:06 PM $74.74
+0.00%
$34,909 $151,570
10:05 PM $74.74
+0.00%
$34,909 $151,547
10:04 PM $74.7
+0.00%
$34,900 $151,514
10:03 PM $74.7
+0.00%
$34,900 $151,541
10:02 PM $74.74
+0.00%
$34,900 $151,476
10:01 PM $74.74
+0.00%
$34,900 $151,500
10:00 PM $74.75
+0.00%
$34,900 $151,457
9:59 PM $74.74
+0.00%
$34,918 $151,448
9:58 PM $74.78
+0.00%
$34,918 $151,644
9:57 PM $74.79
+0.00%
$34,918 $151,587
9:56 PM $74.78
+0.00%
$34,918 $151,752
9:55 PM $74.79
+0.00%
$34,918 $151,767
9:54 PM $74.79
+0.00%
$34,942 $151,838
9:53 PM $74.79
+0.00%
$34,942 $151,894
9:52 PM $74.8
+0.00%
$34,942 $152,045
9:51 PM $74.8
+0.00%
$34,942 $152,164
9:50 PM $74.81
+0.00%
$34,942 $152,094
9:49 PM $74.78
+0.00%
$34,937 $152,359
9:48 PM $74.78
+0.00%
$34,937 $152,477
9:47 PM $74.79
+0.00%
$34,937 $152,399
9:46 PM $74.8
+0.00%
$34,937 $152,571
9:45 PM $74.81
+0.00%
$34,937 $152,645
9:44 PM $74.79
+0.00%
$34,942 $152,670
9:43 PM $74.8
+0.00%
$34,942 $152,653
9:42 PM $74.8
+0.00%
$34,942 $152,767
9:41 PM $74.8
+0.00%
$34,942 $152,818
9:40 PM $74.81
+0.00%
$34,942 $152,891
9:39 PM $74.8
+0.00%
$34,946 $152,857
9:38 PM $74.82
+0.00%
$34,946 $152,824
9:37 PM $74.81
+0.00%
$34,946 $152,820