Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 8 AM | $62.97 | -0.27% | ||
| Aug 3, 7 AM | $63.31 | +1.18% | ||
| Aug 3, 6 AM | $62.71 | +0.16% | ||
| Aug 3, 5 AM | $62.7 | -0.24% | ||
| Aug 3, 4 AM | $62.9 | -0.03% | ||
| Aug 3, 3 AM | $63.01 | -0.19% | ||
| Aug 3, 2 AM | $63.23 | +0.08% | ||
| Aug 3, 1 AM | $63.18 | -0.11% | ||
| Aug 3, 12 AM | $63.05 | +0.43% | ||
| Aug 2, 11 PM | $62.64 | -0.96% | ||
| Aug 2, 10 PM | $63.25 | -0.02% | ||
| Aug 2, 9 PM | $63.2 | +0.22% | ||
| Aug 2, 8 PM | $63.22 | +0.30% | ||
| Aug 2, 7 PM | $63.08 | +0.46% | ||
| Aug 2, 6 PM | $62.8 | +0.21% | ||
| Aug 2, 5 PM | $62.81 | +0.38% | ||
| Aug 2, 4 PM | $62.58 | +0.03% | ||
| Aug 2, 3 PM | $62.68 | -0.18% | ||
| Aug 2, 2 PM | $62.61 | -0.37% | ||
| Aug 2, 1 PM | $62.83 | -0.19% | ||
| Aug 2, 12 PM | $63 | -0.32% | ||
| Aug 2, 11 AM | $63.18 | +0.25% | ||
| Aug 2, 10 AM | $63.06 | -0.03% | ||
| Aug 2, 9 AM | $63.12 | +1.12% | ||
| Aug 2, 8 AM | $62.42 | -0.22% | ||
| Aug 2, 7 AM | $62.41 | -0.13% | ||
| Aug 2, 6 AM | $62.46 | -0.73% | ||
| Aug 2, 5 AM | $62.83 | -0.21% | ||
| Aug 2, 4 AM | $62.91 | +0.91% | ||
| Aug 2, 3 AM | $62.43 | -0.90% | ||
| Aug 2, 2 AM | $63.12 | -0.14% | ||
| Aug 2, 1 AM | $63.15 | +1.14% | ||
| Aug 2, 12 AM | $62.35 | -1.02% | ||
| Aug 1, 11 PM | $63.03 | -0.28% | ||
| Aug 1, 10 PM | $63.23 | +0.73% | ||
| Aug 1, 9 PM | $62.68 | +0.14% | ||
| Aug 1, 8 PM | $62.66 | -0.16% | ||
| Aug 1, 7 PM | $62.65 | -0.65% | ||
| Aug 1, 6 PM | $63.22 | +0.02% | ||
| Aug 1, 5 PM | $63.28 | +0.19% | ||
| Aug 1, 4 PM | $63.29 | +1.04% | ||
| Aug 1, 3 PM | $62.72 | -0.05% | ||
| Aug 1, 2 PM | $62.76 | -0.38% | ||
| Aug 1, 1 PM | $63 | +0.05% | ||
| Aug 1, 12 PM | $63.05 | +0.25% | ||
| Aug 1, 11 AM | $63.06 | +0.59% | ||
| Aug 1, 10 AM | $62.65 | -0.81% | ||
| Aug 1, 9 AM | $63.23 | +0.88% | ||
| Aug 1, 8 AM | $62.68 | -0.56% | ||
| Aug 1, 7 AM | $63.16 | -0.02% | ||