Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $68.51
-0.38%
$18,257 $55,945
Aug 5, 9 AM $68.88
+0.10%
$18,356 $56,534
Aug 5, 8 AM $68.93
+0.33%
$18,369 $56,762
Aug 5, 7 AM $68.68
-0.54%
$18,302 $57,398
Aug 5, 6 AM $69.12
+0.12%
$18,420 $57,572
Aug 5, 5 AM $69.16
+1.26%
$18,430 $57,273
Aug 5, 4 AM $68.45
-0.78%
$18,241 $56,931
Aug 5, 3 AM $69
+2.77%
$18,388 $56,710
Aug 5, 2 AM $67.29
+0.46%
$17,932 $56,687
Aug 5, 1 AM $66.91
-0.55%
$17,831 $56,528
Aug 5, 12 AM $67.12
-0.81%
$17,887 $56,669
Aug 4, 11 PM $67.69
+0.42%
$18,038 $56,825
Aug 4, 10 PM $67.4
-0.07%
$17,961 $56,950
Aug 4, 9 PM $67.41
-0.21%
$18,584 $57,108
Aug 4, 8 PM $67.49
-0.03%
$18,606 $57,448
Aug 4, 7 PM $67.54
+0.04%
$18,620 $57,051
Aug 4, 6 PM $67.43
-0.18%
$18,590 $57,306
Aug 4, 5 PM $67.41
+0.45%
$18,584 $57,317
Aug 4, 4 PM $67.09
+0.30%
$18,496 $57,619
Aug 4, 3 PM $66.79
-0.48%
$18,413 $57,192
Aug 4, 2 PM $66.92
-0.22%
$18,449 $57,414
Aug 4, 1 PM $67.06
+1.82%
$18,488 $57,691
Aug 4, 12 PM $65.82
-0.02%
$18,146 $57,730
Aug 4, 11 AM $65.83
+1.54%
$18,149 $58,564
Aug 4, 10 AM $64.84
+1.06%
$17,876 $58,840
Aug 4, 9 AM $64.26
+0.14%
$17,716 $58,353
Aug 4, 8 AM $64.2
-0.31%
$17,699 $58,048
Aug 4, 7 AM $64.41
+0.61%
$17,757 $57,919
Aug 4, 6 AM $64.07
-0.12%
$17,663 $57,910
Aug 4, 5 AM $64.11
+0.14%
$17,674 $58,263
Aug 4, 4 AM $64.13
+0.34%
$17,680 $58,430
Aug 4, 3 AM $64.05
+0.14%
$17,658 $58,517
Aug 4, 2 AM $64.12
-0.08%
$17,677 $59,116
Aug 4, 1 AM $64.1
-0.08%
$17,672 $59,339
Aug 4, 12 AM $64.08
+0.05%
$17,666 $59,152
Aug 3, 11 PM $64.07
-0.03%
$17,663 $58,721
Aug 3, 10 PM $64.11
+0.14%
$17,674 $58,883
Aug 3, 9 PM $64.05
-0.09%
$17,658 $58,585
Aug 3, 8 PM $64.16
+0.38%
$17,688 $58,733
Aug 3, 7 PM $63.98
+1.01%
$17,639 $58,435
Aug 3, 6 PM $63.35
+0.14%
$17,465 $57,511
Aug 3, 5 PM $63.29
+0.38%
$17,448 $57,471
Aug 3, 4 PM $63.06
+0.14%
$17,385 $56,900
Aug 3, 3 PM $62.99
-0.43%
$17,366 $57,488
Aug 3, 2 PM $63.29
+2.00%
$17,448 $57,071
Aug 3, 1 PM $62.09
-0.62%
$17,118 $56,396
Aug 3, 12 PM $62.53
-0.49%
$17,239 $56,743
Aug 3, 11 AM $62.7
+0.05%
$17,286 $56,138
Aug 3, 10 AM $62.71
-0.59%
$17,288 $56,096
Aug 3, 9 AM $63.15
+0.56%
$17,410 $56,587