Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 22
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 69.71
+0.00%
$ 37,910 $ 651,030
5:40 AM $ 69.7
-0.08%
$ 37,910 $ 651,030
5:39 AM $ 69.76
+0.00%
$ 37,927 $ 650,929
5:38 AM $ 69.78
+0.00%
$ 37,927 $ 650,929
5:37 AM $ 69.78
+0.00%
$ 37,927 $ 650,906
5:36 AM $ 69.76
+0.00%
$ 37,927 $ 650,790
5:35 AM $ 69.76
-0.08%
$ 37,927 $ 650,790
5:34 AM $ 69.83
+0.00%
$ 37,966 $ 650,705
5:33 AM $ 69.83
+0.00%
$ 37,966 $ 650,687
5:32 AM $ 69.83
+0.00%
$ 37,966 $ 650,687
5:31 AM $ 69.82
+0.00%
$ 37,966 $ 650,535
5:30 AM $ 69.82
+0.09%
$ 37,966 $ 650,535
5:29 AM $ 69.75
+0.00%
$ 37,922 $ 650,524
5:28 AM $ 69.75
+0.00%
$ 37,922 $ 650,436
5:27 AM $ 69.75
+0.00%
$ 37,922 $ 650,436
5:26 AM $ 69.75
+0.00%
$ 37,922 $ 650,433
5:25 AM $ 69.76
-0.27%
$ 37,922 $ 650,433
5:24 AM $ 69.95
+0.00%
$ 38,031 $ 650,144
5:23 AM $ 69.96
+0.00%
$ 38,031 $ 650,106
5:22 AM $ 69.96
+0.00%
$ 38,031 $ 650,106
5:21 AM $ 69.95
+0.00%
$ 38,031 $ 650,233
5:20 AM $ 69.96
+0.29%
$ 38,031 $ 650,233
5:19 AM $ 69.75
+0.00%
$ 37,923 $ 650,238
5:18 AM $ 69.75
+0.00%
$ 37,923 $ 650,320
5:17 AM $ 69.75
+0.00%
$ 37,923 $ 650,320
5:16 AM $ 69.75
+0.00%
$ 37,923 $ 650,265
5:15 AM $ 69.74
-0.05%
$ 37,923 $ 650,265
5:14 AM $ 69.77
+0.00%
$ 37,933 $ 650,272
5:13 AM $ 69.78
+0.00%
$ 37,933 $ 650,307
5:12 AM $ 69.78
+0.00%
$ 37,933 $ 650,307
5:11 AM $ 69.78
+0.00%
$ 37,933 $ 650,302
5:10 AM $ 69.79
+0.03%
$ 37,933 $ 650,302
5:09 AM $ 69.77
+0.00%
$ 37,934 $ 650,290
5:08 AM $ 69.77
+0.00%
$ 37,934 $ 650,310
5:07 AM $ 69.77
+0.00%
$ 37,934 $ 650,310
5:06 AM $ 69.77
+0.00%
$ 37,934 $ 650,213
5:05 AM $ 69.76
+0.14%
$ 37,934 $ 650,213
5:04 AM $ 69.65
+0.00%
$ 37,870 $ 650,120
5:03 AM $ 69.67
+0.00%
$ 37,870 $ 650,156
5:02 AM $ 69.67
+0.00%
$ 37,870 $ 650,156
5:01 AM $ 69.65
+0.00%
$ 37,870 $ 650,040
5:00 AM $ 69.65
-0.01%
$ 37,870 $ 650,040
4:59 AM $ 69.67
+0.00%
$ 37,878 $ 650,068
4:58 AM $ 69.67
+0.00%
$ 37,878 $ 650,068
4:57 AM $ 69.67
+0.00%
$ 37,878 $ 650,142
4:56 AM $ 69.66
+0.00%
$ 37,878 $ 650,142
4:55 AM $ 69.67
-0.20%
$ 37,878 $ 650,208
4:54 AM $ 69.8
+0.00%
$ 37,948 $ 650,294
4:53 AM $ 69.8
+0.00%
$ 37,948 $ 650,294
4:52 AM $ 69.8
+0.00%
$ 37,948 $ 650,295