Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $68.69
-0.03%
$16,018 $56,955
Aug 7, 10 AM $68.69
-0.38%
$16,018 $57,466
Aug 7, 9 AM $69
+0.57%
$16,090 $56,959
Aug 7, 8 AM $68.54
+0.04%
$15,983 $57,518
Aug 7, 7 AM $68.54
-0.41%
$15,983 $58,440
Aug 7, 6 AM $68.83
-0.78%
$16,050 $58,164
Aug 7, 5 AM $69.29
+0.25%
$16,158 $57,082
Aug 7, 4 AM $69.21
+0.38%
$16,139 $57,037
Aug 7, 3 AM $68.96
+0.61%
$16,081 $57,075
Aug 7, 2 AM $68.56
-0.36%
$15,988 $57,598
Aug 7, 1 AM $68.74
+0.03%
$16,029 $57,299
Aug 7, 12 AM $68.64
+0.28%
$16,006 $57,635
Aug 6, 11 PM $68.52
-0.93%
$15,978 $57,509
Aug 6, 10 PM $69.22
+1.12%
$16,141 $56,951
Aug 6, 9 PM $68.53
-0.25%
$18,345 $57,420
Aug 6, 8 PM $68.55
-0.36%
$18,350 $57,294
Aug 6, 7 PM $68.73
-0.33%
$18,398 $57,408
Aug 6, 6 PM $69.02
-0.03%
$18,476 $57,282
Aug 6, 5 PM $68.96
+0.03%
$18,460 $57,143
Aug 6, 4 PM $68.83
-0.48%
$18,425 $57,811
Aug 6, 3 PM $68.97
-0.42%
$18,462 $57,854
Aug 6, 2 PM $69.3
+0.23%
$18,551 $58,127
Aug 6, 1 PM $69.18
-1.89%
$18,519 $58,292
Aug 6, 12 PM $70.36
-0.52%
$18,835 $57,302
Aug 6, 11 AM $70.85
+0.01%
$18,966 $57,317
Aug 6, 10 AM $71.04
+0.17%
$19,017 $56,890
Aug 6, 9 AM $70.86
+1.52%
$18,968 $56,419
Aug 6, 8 AM $69.78
+1.50%
$18,679 $56,108
Aug 6, 7 AM $68.76
-1.41%
$18,406 $54,840
Aug 6, 6 AM $69.76
-0.49%
$18,674 $54,863
Aug 6, 5 AM $70.14
+0.56%
$18,776 $55,647
Aug 6, 4 AM $69.81
-0.11%
$18,687 $55,714
Aug 6, 3 AM $69.87
+0.56%
$18,703 $55,847
Aug 6, 2 AM $69.43
-0.76%
$18,586 $55,078
Aug 6, 1 AM $70.06
+1.42%
$18,754 $55,543
Aug 6, 12 AM $69.12
-0.03%
$18,503 $55,310
Aug 5, 11 PM $69
-1.57%
$18,470 $55,657
Aug 5, 10 PM $70.21
+1.86%
$18,794 $56,021
Aug 5, 9 PM $68.94
-1.40%
$18,372 $55,530
Aug 5, 8 PM $69.85
-0.37%
$18,614 $55,781
Aug 5, 7 PM $70.19
+0.00%
$18,705 $56,130
Aug 5, 6 PM $70.2
+0.86%
$18,707 $56,145
Aug 5, 5 PM $69.67
+0.77%
$18,566 $55,898
Aug 5, 4 PM $69.15
-0.53%
$18,428 $55,720
Aug 5, 3 PM $69.61
-0.60%
$18,550 $56,055
Aug 5, 2 PM $70.1
+0.66%
$18,681 $55,907
Aug 5, 1 PM $69.76
+0.79%
$18,590 $56,223
Aug 5, 12 PM $69.14
+1.56%
$18,425 $56,571
Aug 5, 11 AM $68.04
-0.53%
$18,132 $55,738
Aug 5, 10 AM $68.51
-0.38%
$18,257 $55,945