Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $74.6
+0.00%
$34,887 $152,379
10:37 PM $74.6
+0.00%
$34,887 $152,386
10:36 PM $74.6
+0.00%
$34,887 $152,270
10:35 PM $74.6
+0.00%
$34,887 $152,322
10:34 PM $74.59
+0.00%
$34,887 $152,559
10:33 PM $74.59
+0.00%
$34,887 $152,466
10:32 PM $74.59
+0.00%
$34,887 $152,563
10:31 PM $74.59
+0.00%
$34,887 $152,495
10:30 PM $74.59
+0.00%
$34,887 $152,479
10:29 PM $74.59
+0.00%
$34,887 $152,481
10:28 PM $74.59
+0.00%
$34,887 $152,425
10:27 PM $74.6
+0.00%
$34,887 $152,364
10:26 PM $74.6
+0.00%
$34,887 $152,274
10:25 PM $74.59
+0.00%
$34,887 $152,272
10:24 PM $74.6
+0.00%
$34,853 $152,292
10:23 PM $74.6
+0.00%
$34,853 $152,333
10:22 PM $74.59
+0.00%
$34,853 $152,249
10:21 PM $74.6
+0.00%
$34,853 $152,164
10:20 PM $74.6
+0.00%
$34,853 $152,061
10:19 PM $74.59
+0.00%
$34,848 $151,933
10:18 PM $74.59
+0.00%
$34,848 $151,938
10:17 PM $74.59
+0.00%
$34,848 $151,899
10:16 PM $74.6
+0.00%
$34,848 $151,898
10:15 PM $74.68
+0.00%
$34,848 $151,936
10:14 PM $74.67
+0.00%
$34,886 $151,849
10:13 PM $74.67
+0.00%
$34,886 $151,892
10:12 PM $74.67
+0.00%
$34,886 $151,960
10:11 PM $74.71
+0.00%
$34,886 $151,870
10:10 PM $74.72
+0.00%
$34,886 $151,782
10:09 PM $74.72
+0.00%
$34,909 $151,736
10:08 PM $74.72
+0.00%
$34,909 $151,676
10:07 PM $74.71
+0.00%
$34,909 $151,606
10:06 PM $74.74
+0.00%
$34,909 $151,570
10:05 PM $74.74
+0.00%
$34,909 $151,547
10:04 PM $74.7
+0.00%
$34,900 $151,514
10:03 PM $74.7
+0.00%
$34,900 $151,541
10:02 PM $74.74
+0.00%
$34,900 $151,476
10:01 PM $74.74
+0.00%
$34,900 $151,500
10:00 PM $74.75
+0.00%
$34,900 $151,457
9:59 PM $74.74
+0.00%
$34,918 $151,448
9:58 PM $74.78
+0.00%
$34,918 $151,644
9:57 PM $74.79
+0.00%
$34,918 $151,587
9:56 PM $74.78
+0.00%
$34,918 $151,752
9:55 PM $74.79
+0.00%
$34,918 $151,767
9:54 PM $74.79
+0.00%
$34,942 $151,838
9:53 PM $74.79
+0.00%
$34,942 $151,894
9:52 PM $74.8
+0.00%
$34,942 $152,045
9:51 PM $74.8
+0.00%
$34,942 $152,164
9:50 PM $74.81
+0.00%
$34,942 $152,094
9:49 PM $74.78
+0.00%
$34,937 $152,359