Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 21
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 69.75
+0.00%
$ 37,922 $ 650,436
5:26 AM $ 69.75
+0.00%
$ 37,922 $ 650,433
5:25 AM $ 69.76
-0.27%
$ 37,922 $ 650,433
5:24 AM $ 69.95
+0.00%
$ 38,031 $ 650,144
5:23 AM $ 69.96
+0.00%
$ 38,031 $ 650,106
5:22 AM $ 69.96
+0.00%
$ 38,031 $ 650,106
5:21 AM $ 69.95
+0.00%
$ 38,031 $ 650,233
5:20 AM $ 69.96
+0.29%
$ 38,031 $ 650,233
5:19 AM $ 69.75
+0.00%
$ 37,923 $ 650,238
5:18 AM $ 69.75
+0.00%
$ 37,923 $ 650,320
5:17 AM $ 69.75
+0.00%
$ 37,923 $ 650,320
5:16 AM $ 69.75
+0.00%
$ 37,923 $ 650,265
5:15 AM $ 69.74
-0.05%
$ 37,923 $ 650,265
5:14 AM $ 69.77
+0.00%
$ 37,933 $ 650,272
5:13 AM $ 69.78
+0.00%
$ 37,933 $ 650,307
5:12 AM $ 69.78
+0.00%
$ 37,933 $ 650,307
5:11 AM $ 69.78
+0.00%
$ 37,933 $ 650,302
5:10 AM $ 69.79
+0.03%
$ 37,933 $ 650,302
5:09 AM $ 69.77
+0.00%
$ 37,934 $ 650,290
5:08 AM $ 69.77
+0.00%
$ 37,934 $ 650,310
5:07 AM $ 69.77
+0.00%
$ 37,934 $ 650,310
5:06 AM $ 69.77
+0.00%
$ 37,934 $ 650,213
5:05 AM $ 69.76
+0.14%
$ 37,934 $ 650,213
5:04 AM $ 69.65
+0.00%
$ 37,870 $ 650,120
5:03 AM $ 69.67
+0.00%
$ 37,870 $ 650,156
5:02 AM $ 69.67
+0.00%
$ 37,870 $ 650,156
5:01 AM $ 69.65
+0.00%
$ 37,870 $ 650,040
5:00 AM $ 69.65
-0.01%
$ 37,870 $ 650,040
4:59 AM $ 69.67
+0.00%
$ 37,878 $ 650,068
4:58 AM $ 69.67
+0.00%
$ 37,878 $ 650,068
4:57 AM $ 69.67
+0.00%
$ 37,878 $ 650,142
4:56 AM $ 69.66
+0.00%
$ 37,878 $ 650,142
4:55 AM $ 69.67
-0.20%
$ 37,878 $ 650,208
4:54 AM $ 69.8
+0.00%
$ 37,948 $ 650,294
4:53 AM $ 69.8
+0.00%
$ 37,948 $ 650,294
4:52 AM $ 69.8
+0.00%
$ 37,948 $ 650,295
4:51 AM $ 69.81
+0.00%
$ 37,948 $ 650,295
4:50 AM $ 69.82
-0.25%
$ 37,948 $ 650,280
4:49 AM $ 70
+0.00%
$ 38,058 $ 650,260
4:48 AM $ 69.99
+0.00%
$ 38,058 $ 650,260
4:47 AM $ 69.99
+0.00%
$ 38,058 $ 650,257
4:46 AM $ 69.99
+0.00%
$ 38,058 $ 650,209
4:45 AM $ 70
+0.16%
$ 38,058 $ 650,209
4:44 AM $ 69.88
+0.00%
$ 37,994 $ 650,431
4:43 AM $ 69.89
+0.00%
$ 37,994 $ 650,347
4:42 AM $ 69.89
+0.00%
$ 37,994 $ 650,347
4:41 AM $ 69.88
+0.00%
$ 37,994 $ 650,494
4:40 AM $ 69.88
-0.10%
$ 37,994 $ 650,494
4:39 AM $ 69.94
+0.00%
$ 38,028 $ 650,513
4:38 AM $ 69.94
+0.00%
$ 38,028 $ 650,513