Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 PM | $68.83 | -0.88% | ||
| Aug 9, 11 AM | $69.29 | +0.57% | ||
| Aug 9, 10 AM | $68.89 | -0.93% | ||
| Aug 9, 9 AM | $69.57 | +0.93% | ||
| Aug 9, 8 AM | $68.85 | +0.10% | ||
| Aug 9, 7 AM | $68.93 | -0.27% | ||
| Aug 9, 6 AM | $69.08 | +0.70% | ||
| Aug 9, 5 AM | $68.44 | +0.04% | ||
| Aug 9, 4 AM | $68.53 | +0.18% | ||
| Aug 9, 3 AM | $68.49 | -0.17% | ||
| Aug 9, 2 AM | $68.73 | +0.01% | ||
| Aug 9, 1 AM | $68.84 | -0.29% | ||
| Aug 9, 12 AM | $69.12 | +0.35% | ||
| Aug 8, 11 PM | $68.94 | +0.52% | ||
| Aug 8, 10 PM | $68.45 | -0.58% | ||
| Aug 8, 9 PM | $68.77 | -1.05% | ||
| Aug 8, 8 PM | $69.53 | +1.02% | ||
| Aug 8, 7 PM | $68.69 | +0.41% | ||
| Aug 8, 6 PM | $68.54 | -0.41% | ||
| Aug 8, 5 PM | $68.67 | -0.42% | ||
| Aug 8, 4 PM | $68.76 | -0.71% | ||
| Aug 8, 3 PM | $69.14 | -0.45% | ||
| Aug 8, 2 PM | $69.46 | +0.70% | ||
| Aug 8, 1 PM | $68.92 | +0.36% | ||
| Aug 8, 12 PM | $68.53 | -1.28% | ||
| Aug 8, 11 AM | $69.33 | +0.07% | ||
| Aug 8, 10 AM | $69.42 | +0.68% | ||
| Aug 8, 9 AM | $69.03 | -0.68% | ||
| Aug 8, 8 AM | $69.48 | +0.00% | ||
| Aug 8, 7 AM | $69.49 | -0.03% | ||
| Aug 8, 6 AM | $69.53 | +0.87% | ||
| Aug 8, 5 AM | $68.96 | +0.73% | ||
| Aug 8, 4 AM | $68.52 | -1.32% | ||
| Aug 8, 3 AM | $69.45 | -0.16% | ||
| Aug 8, 2 AM | $69.41 | -0.09% | ||
| Aug 8, 1 AM | $69.5 | -0.11% | ||
| Aug 8, 12 AM | $69.61 | +0.71% | ||
| Aug 7, 11 PM | $69.17 | -0.16% | ||
| Aug 7, 10 PM | $69.25 | -0.53% | ||
| Aug 7, 9 PM | $69.6 | +0.56% | ||
| Aug 7, 8 PM | $69.3 | -0.37% | ||
| Aug 7, 7 PM | $69.63 | -0.44% | ||
| Aug 7, 6 PM | $69.85 | -0.01% | ||
| Aug 7, 5 PM | $70.01 | +0.39% | ||
| Aug 7, 4 PM | $69.73 | -0.39% | ||
| Aug 7, 3 PM | $69.93 | +0.60% | ||
| Aug 7, 2 PM | $69.43 | -1.71% | ||
| Aug 7, 1 PM | $70.72 | +0.81% | ||
| Aug 7, 12 PM | $69.93 | +1.78% | ||
| Aug 7, 11 AM | $68.69 | -0.03% | ||