Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 68.53
+0.00%
$ 37,261 $ 648,029
3:16 PM $ 68.52
+0.00%
$ 37,261 $ 648,026
3:15 PM $ 68.52
-0.01%
$ 37,261 $ 648,042
3:14 PM $ 68.53
+0.00%
$ 37,260 $ 648,119
3:13 PM $ 68.54
+0.00%
$ 37,260 $ 648,119
3:12 PM $ 68.53
+0.00%
$ 37,260 $ 648,126
3:11 PM $ 68.52
+0.00%
$ 37,260 $ 648,126
3:10 PM $ 68.51
-0.01%
$ 37,260 $ 647,962
3:09 PM $ 68.55
+0.00%
$ 37,270 $ 647,962
3:08 PM $ 68.55
+0.00%
$ 37,270 $ 647,967
3:07 PM $ 68.55
+0.00%
$ 37,270 $ 647,967
3:06 PM $ 68.55
+0.00%
$ 37,270 $ 647,991
3:05 PM $ 68.55
+0.01%
$ 37,270 $ 648,065
3:04 PM $ 68.56
+0.00%
$ 37,274 $ 648,065
3:03 PM $ 68.55
+0.00%
$ 37,274 $ 648,008
3:02 PM $ 68.56
+0.00%
$ 37,274 $ 647,939
3:01 PM $ 68.55
+0.00%
$ 37,274 $ 647,939
3:00 PM $ 68.56
+0.00%
$ 37,274 $ 647,906
2:59 PM $ 68.55
+0.00%
$ 37,273 $ 647,906
2:58 PM $ 68.55
+0.00%
$ 37,273 $ 647,943
2:57 PM $ 68.55
+0.00%
$ 37,273 $ 647,955
2:56 PM $ 68.57
+0.00%
$ 37,273 $ 647,954
2:55 PM $ 68.57
+0.01%
$ 37,273 $ 648,208
2:54 PM $ 68.5
+0.00%
$ 37,242 $ 648,377
2:53 PM $ 68.49
+0.00%
$ 37,242 $ 648,377
2:52 PM $ 68.5
+0.00%
$ 37,242 $ 648,341
2:51 PM $ 68.5
+0.00%
$ 37,242 $ 648,341
2:50 PM $ 68.49
-0.02%
$ 37,242 $ 648,394
2:49 PM $ 68.37
+0.00%
$ 37,174 $ 648,351
2:48 PM $ 68.37
+0.00%
$ 37,174 $ 648,351
2:47 PM $ 68.38
+0.00%
$ 37,174 $ 648,451
2:46 PM $ 68.38
+0.00%
$ 37,174 $ 648,451
2:45 PM $ 68.35
+0.02%
$ 37,174 $ 648,415
2:44 PM $ 68.37
+0.00%
$ 37,173 $ 648,415
2:43 PM $ 68.38
+0.00%
$ 37,173 $ 648,687
2:42 PM $ 68.37
+0.00%
$ 37,173 $ 648,687
2:41 PM $ 68.38
+0.00%
$ 37,173 $ 648,701
2:40 PM $ 68.38
-0.37%
$ 37,173 $ 648,734
2:39 PM $ 68.63
+0.00%
$ 37,316 $ 648,792
2:38 PM $ 68.64
+0.00%
$ 37,316 $ 648,792
2:37 PM $ 68.64
+0.00%
$ 37,316 $ 648,873
2:36 PM $ 68.64
+0.00%
$ 37,316 $ 648,873
2:35 PM $ 68.65
+0.01%
$ 37,316 $ 649,127
2:34 PM $ 68.62
+0.00%
$ 37,307 $ 649,127
2:33 PM $ 68.62
+0.00%
$ 37,307 $ 649,185
2:32 PM $ 68.62
+0.00%
$ 37,307 $ 649,185
2:31 PM $ 68.62
+0.00%
$ 37,307 $ 649,200
2:30 PM $ 68.62
+0.00%
$ 37,307 $ 649,154
2:29 PM $ 68.62
+0.00%
$ 37,309 $ 649,154
2:28 PM $ 68.62
+0.00%
$ 37,309 $ 649,099