Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $63.03 | +0.57% | ||
| Jul 31, 2026 | $62.76 | -2.50% | ||
| Jul 30, 2026 | $64.36 | +6.35% | ||
| Jul 29, 2026 | $60.5 | -2.03% | ||
| Jul 28, 2026 | $61.89 | -0.09% | ||
| Jul 27, 2026 | $62.39 | +0.67% | ||
| Jul 26, 2026 | $61.98 | +0.72% | ||
| Jul 25, 2026 | $61.52 | -1.14% | ||
| Jul 24, 2026 | $62.23 | -2.08% | ||
| Jul 23, 2026 | $63.69 | -2.32% | ||
| Jul 22, 2026 | $65.2 | +3.94% | ||
| Jul 21, 2026 | $62.73 | +5.14% | ||
| Jul 20, 2026 | $59.65 | +3.20% | ||
| Jul 19, 2026 | $57.81 | -0.28% | ||
| Jul 18, 2026 | $57.98 | -0.87% | ||
| Jul 17, 2026 | $58.48 | -0.44% | ||
| Jul 16, 2026 | $58.62 | -4.15% | ||
| Jul 15, 2026 | $61.16 | -1.13% | ||
| Jul 14, 2026 | $61.83 | +2.46% | ||
| Jul 13, 2026 | $60.35 | -2.66% | ||
| Jul 12, 2026 | $62 | +0.07% | ||
| Jul 11, 2026 | $61.95 | +0.06% | ||
| Jul 10, 2026 | $61.91 | +2.28% | ||
| Jul 9, 2026 | $60.53 | +3.88% | ||
| Jul 8, 2026 | $58.27 | -2.17% | ||
| Jul 7, 2026 | $59.56 | -2.70% | ||
| Jul 6, 2026 | $61.21 | +0.94% | ||
| Jul 5, 2026 | $60.64 | +0.17% | ||
| Jul 4, 2026 | $60.54 | -0.01% | ||
| Jul 3, 2026 | $60.55 | -0.22% | ||
| Jul 2, 2026 | $60.68 | -0.65% | ||
| Jul 1, 2026 | $61.08 | -3.15% | ||
| Jun 30, 2026 | $63.06 | +1.85% | ||
| Jun 29, 2026 | $61.94 | -0.58% | ||
| Jun 28, 2026 | $62.3 | -0.52% | ||
| Jun 27, 2026 | $62.63 | +0.05% | ||
| Jun 26, 2026 | $62.6 | -0.40% | ||
| Jun 25, 2026 | $62.92 | +0.76% | ||
| Jun 24, 2026 | $62.44 | -3.62% | ||
| Jun 23, 2026 | $64.78 | -6.83% | ||
| Jun 22, 2026 | $69.51 | +1.04% | ||
| Jun 21, 2026 | $68.78 | +0.21% | ||
| Jun 20, 2026 | $68.65 | -0.09% | ||
| Jun 19, 2026 | $68.74 | +0.06% | ||
| Jun 18, 2026 | $68.71 | -1.18% | ||
| Jun 17, 2026 | $69.42 | -1.85% | ||
| Jun 16, 2026 | $70.73 | +1.21% | ||
| Jun 15, 2026 | $69.89 | +2.29% | ||
| Jun 14, 2026 | $68.36 | -0.09% | ||
| Jun 13, 2026 | $68.23 | -0.33% | ||