Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 PM | $68.69 | -0.59% | ||
| Aug 13, 2 PM | $69.08 | +1.50% | ||
| Aug 13, 1 PM | $68.08 | -0.34% | ||
| Aug 13, 12 PM | $68.48 | +0.47% | ||
| Aug 13, 11 AM | $68.15 | -0.34% | ||
| Aug 13, 10 AM | $68.4 | +0.28% | ||
| Aug 13, 9 AM | $68.18 | -0.23% | ||
| Aug 13, 8 AM | $68.34 | -1.13% | ||
| Aug 13, 7 AM | $69.16 | -0.50% | ||
| Aug 13, 6 AM | $69.51 | +0.06% | ||
| Aug 13, 5 AM | $69.49 | -0.01% | ||
| Aug 13, 4 AM | $69.5 | +0.00% | ||
| Aug 13, 3 AM | $69.49 | -0.01% | ||
| Aug 13, 2 AM | $69.49 | -0.01% | ||
| Aug 13, 1 AM | $69.5 | -0.01% | ||
| Aug 13, 12 AM | $69.51 | +0.23% | ||
| Aug 12, 11 PM | $69.35 | -0.01% | ||
| Aug 12, 10 PM | $69.35 | +0.00% | ||
| Aug 12, 9 PM | $69.34 | -0.01% | ||
| Aug 12, 8 PM | $69.35 | +0.00% | ||
| Aug 12, 7 PM | $69.34 | +0.13% | ||
| Aug 12, 6 PM | $69.25 | -0.01% | ||
| Aug 12, 5 PM | $69.22 | -0.04% | ||
| Aug 12, 4 PM | $69.22 | -0.19% | ||
| Aug 12, 3 PM | $69.34 | -0.50% | ||
| Aug 12, 2 PM | $69.69 | +0.36% | ||
| Aug 12, 1 PM | $69.45 | -0.29% | ||
| Aug 12, 12 PM | $69.65 | -0.01% | ||
| Aug 12, 11 AM | $69.68 | +0.03% | ||
| Aug 12, 10 AM | $69.65 | -0.03% | ||
| Aug 12, 9 AM | $69.67 | +0.04% | ||
| Aug 12, 8 AM | $69.68 | +1.01% | ||
| Aug 12, 7 AM | $68.93 | -0.39% | ||
| Aug 12, 6 AM | $69.18 | -0.45% | ||
| Aug 12, 5 AM | $69.42 | -0.46% | ||
| Aug 12, 4 AM | $69.74 | +0.42% | ||
| Aug 12, 3 AM | $69.33 | +0.09% | ||
| Aug 12, 2 AM | $69.27 | -0.17% | ||
| Aug 12, 1 AM | $69.4 | -1.01% | ||
| Aug 12, 12 AM | $70.11 | +1.77% | ||
| Aug 11, 11 PM | $68.95 | -0.61% | ||
| Aug 11, 10 PM | $69.47 | -0.42% | ||
| Aug 11, 9 PM | $69.76 | +1.42% | ||
| Aug 11, 8 PM | $68.86 | -0.40% | ||
| Aug 11, 7 PM | $69.04 | +0.09% | ||
| Aug 11, 6 PM | $68.95 | +0.26% | ||
| Aug 11, 5 PM | $68.81 | +0.16% | ||
| Aug 11, 4 PM | $68.7 | -0.39% | ||
| Aug 11, 3 PM | $68.94 | -1.13% | ||
| Aug 11, 2 PM | $69.73 | -0.73% | ||