Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $67.06
+0.39%
$17,597 $54,597
Aug 15, 3 PM $66.76
-0.31%
$17,519 $54,698
Aug 15, 2 PM $66.99
+0.65%
$17,579 $54,714
Aug 15, 1 PM $66.59
+0.18%
$17,474 $54,781
Aug 15, 12 PM $66.54
-0.61%
$17,461 $54,815
Aug 15, 11 AM $66.89
+0.62%
$17,553 $54,879
Aug 15, 10 AM $66.58
+0.15%
$17,471 $54,930
Aug 15, 9 AM $66.56
+0.24%
$17,466 $54,522
Aug 15, 8 AM $66.47
+0.08%
$17,442 $54,382
Aug 15, 7 AM $66.43
-0.66%
$17,432 $54,074
Aug 15, 6 AM $66.75
-0.31%
$17,516 $54,365
Aug 15, 5 AM $66.77
+0.23%
$17,521 $54,517
Aug 15, 4 AM $66.73
-0.33%
$17,511 $54,190
Aug 15, 3 AM $66.91
+0.19%
$17,558 $54,117
Aug 15, 2 AM $66.61
+0.11%
$17,479 $53,610
Aug 15, 1 AM $66.56
-0.78%
$17,466 $54,055
Aug 15, 12 AM $67.13
+0.24%
$17,616 $54,329
Aug 14, 11 PM $67.12
+0.81%
$17,613 $54,794
Aug 14, 10 PM $66.56
-0.54%
$17,466 $54,770
Aug 14, 9 PM $66.77
-0.13%
$16,171 $54,475
Aug 14, 8 PM $66.85
-0.25%
$16,191 $55,640
Aug 14, 7 PM $67.11
+0.22%
$16,254 $56,306
Aug 14, 6 PM $66.84
-0.27%
$16,188 $56,176
Aug 14, 5 PM $67.09
+0.28%
$16,249 $56,288
Aug 14, 4 PM $67.01
-0.48%
$16,230 $56,741
Aug 14, 3 PM $67.4
+0.21%
$16,324 $57,083
Aug 14, 2 PM $67.19
+0.21%
$16,273 $56,561
Aug 14, 1 PM $67.06
-0.37%
$16,242 $57,116
Aug 14, 12 PM $67.24
-0.52%
$16,285 $56,936
Aug 14, 11 AM $67.71
+0.55%
$16,399 $57,595
Aug 14, 10 AM $67.28
+0.37%
$16,295 $57,196
Aug 14, 9 AM $66.91
+0.13%
$16,205 $57,487
Aug 14, 8 AM $66.87
+0.06%
$16,196 $58,319
Aug 14, 7 AM $66.85
+0.27%
$16,191 $61,275
Aug 14, 6 AM $66.67
+0.00%
$16,147 $61,680
Aug 14, 5 AM $66.71
-0.82%
$16,157 $62,133
Aug 14, 4 AM $67.23
+0.82%
$16,283 $62,398
Aug 14, 3 AM $66.64
-0.63%
$16,140 $62,263
Aug 14, 2 AM $67.05
+0.39%
$16,239 $63,039
Aug 14, 1 AM $66.97
-0.84%
$16,220 $62,125
Aug 14, 12 AM $67.62
+1.12%
$16,377 $62,406
Aug 13, 11 PM $66.91
-0.39%
$16,205 $62,505
Aug 13, 10 PM $67.17
+0.03%
$16,268 $62,905
Aug 13, 9 PM $67.24
-0.56%
$13,779 $63,355
Aug 13, 8 PM $67.54
+0.06%
$13,841 $62,740
Aug 13, 7 PM $67.55
-0.31%
$13,843 $61,974
Aug 13, 6 PM $67.8
+0.00%
$13,894 $62,245
Aug 13, 5 PM $67.81
-1.09%
$13,896 $61,376
Aug 13, 4 PM $68.62
+0.01%
$14,062 $61,019
Aug 13, 3 PM $68.69
-0.59%
$14,076 $60,696