Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $74.57
+0.00%
$34,878 $153,176
10:50 PM $74.56
+0.00%
$34,878 $153,359
10:49 PM $74.57
+0.00%
$34,878 $153,180
10:48 PM $74.56
+0.00%
$34,878 $153,180
10:47 PM $74.57
+0.00%
$34,878 $152,982
10:46 PM $74.59
+0.00%
$34,878 $152,795
10:45 PM $74.59
+0.00%
$34,878 $152,694
10:44 PM $74.6
+0.00%
$34,892 $152,570
10:43 PM $74.6
+0.00%
$34,892 $152,485
10:42 PM $74.59
+0.00%
$34,892 $152,511
10:41 PM $74.6
+0.00%
$34,892 $152,423
10:40 PM $74.6
+0.00%
$34,892 $152,518
10:39 PM $74.59
+0.00%
$34,887 $152,483
10:38 PM $74.6
+0.00%
$34,887 $152,379
10:37 PM $74.6
+0.00%
$34,887 $152,386
10:36 PM $74.6
+0.00%
$34,887 $152,270
10:35 PM $74.6
+0.00%
$34,887 $152,322
10:34 PM $74.59
+0.00%
$34,887 $152,559
10:33 PM $74.59
+0.00%
$34,887 $152,466
10:32 PM $74.59
+0.00%
$34,887 $152,563
10:31 PM $74.59
+0.00%
$34,887 $152,495
10:30 PM $74.59
+0.00%
$34,887 $152,479
10:29 PM $74.59
+0.00%
$34,887 $152,481
10:28 PM $74.59
+0.00%
$34,887 $152,425
10:27 PM $74.6
+0.00%
$34,887 $152,364
10:26 PM $74.6
+0.00%
$34,887 $152,274
10:25 PM $74.59
+0.00%
$34,887 $152,272
10:24 PM $74.6
+0.00%
$34,853 $152,292
10:23 PM $74.6
+0.00%
$34,853 $152,333
10:22 PM $74.59
+0.00%
$34,853 $152,249
10:21 PM $74.6
+0.00%
$34,853 $152,164
10:20 PM $74.6
+0.00%
$34,853 $152,061
10:19 PM $74.59
+0.00%
$34,848 $151,933
10:18 PM $74.59
+0.00%
$34,848 $151,938
10:17 PM $74.59
+0.00%
$34,848 $151,899
10:16 PM $74.6
+0.00%
$34,848 $151,898
10:15 PM $74.68
+0.00%
$34,848 $151,936
10:14 PM $74.67
+0.00%
$34,886 $151,849
10:13 PM $74.67
+0.00%
$34,886 $151,892
10:12 PM $74.67
+0.00%
$34,886 $151,960
10:11 PM $74.71
+0.00%
$34,886 $151,870
10:10 PM $74.72
+0.00%
$34,886 $151,782
10:09 PM $74.72
+0.00%
$34,909 $151,736
10:08 PM $74.72
+0.00%
$34,909 $151,676
10:07 PM $74.71
+0.00%
$34,909 $151,606
10:06 PM $74.74
+0.00%
$34,909 $151,570
10:05 PM $74.74
+0.00%
$34,909 $151,547
10:04 PM $74.7
+0.00%
$34,900 $151,514
10:03 PM $74.7
+0.00%
$34,900 $151,541
10:02 PM $74.74
+0.00%
$34,900 $151,476