Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $68.73
-0.20%
$18,036 $54,135
Aug 17, 5 PM $68.85
-0.32%
$18,067 $54,441
Aug 17, 4 PM $68.96
+0.03%
$18,096 $54,738
Aug 17, 3 PM $68.96
+0.47%
$18,096 $54,960
Aug 17, 2 PM $68.47
+2.01%
$17,967 $55,669
Aug 17, 1 PM $67.1
-0.19%
$17,608 $56,869
Aug 17, 12 PM $67.18
-0.74%
$17,629 $56,715
Aug 17, 11 AM $67.68
-0.28%
$17,760 $57,165
Aug 17, 10 AM $67.87
+0.07%
$17,810 $56,582
Aug 17, 9 AM $67.88
-0.04%
$17,812 $56,471
Aug 17, 8 AM $67.86
-0.44%
$17,807 $56,842
Aug 17, 7 AM $68.04
+0.55%
$17,854 $57,380
Aug 17, 6 AM $67.65
-0.13%
$17,752 $57,285
Aug 17, 5 AM $67.7
+0.06%
$17,765 $57,495
Aug 17, 4 AM $67.73
+0.24%
$17,773 $57,355
Aug 17, 3 AM $67.59
-0.24%
$17,736 $58,164
Aug 17, 2 AM $67.76
+0.43%
$17,781 $57,909
Aug 17, 1 AM $67.44
+0.04%
$17,697 $57,449
Aug 17, 12 AM $67.33
+1.29%
$17,668 $57,489
Aug 16, 11 PM $66.52
-0.06%
$17,456 $56,834
Aug 16, 10 PM $66.51
+0.05%
$17,453 $56,181
Aug 16, 9 PM $66.39
-0.23%
$17,421 $55,966
Aug 16, 8 PM $66.58
+0.00%
$17,471 $56,317
Aug 16, 7 PM $66.61
-0.19%
$17,479 $56,706
Aug 16, 6 PM $66.7
+0.42%
$17,503 $56,620
Aug 16, 5 PM $66.47
-0.11%
$17,442 $55,757
Aug 16, 4 PM $66.47
+0.06%
$17,442 $55,296
Aug 16, 3 PM $66.42
-1.04%
$17,429 $55,207
Aug 16, 2 PM $67.1
+0.74%
$17,608 $55,094
Aug 16, 1 PM $66.77
+0.01%
$17,521 $54,408
Aug 16, 12 PM $66.79
+0.00%
$17,526 $54,950
Aug 16, 11 AM $66.79
+0.13%
$17,526 $54,793
Aug 16, 10 AM $66.76
+0.20%
$17,519 $55,299
Aug 16, 9 AM $66.51
-0.36%
$17,453 $55,678
Aug 16, 8 AM $66.75
-0.04%
$17,516 $55,583
Aug 16, 7 AM $66.71
+0.39%
$17,505 $55,427
Aug 16, 6 AM $66.46
-0.39%
$17,440 $55,180
Aug 16, 5 AM $66.64
-0.69%
$17,487 $54,630
Aug 16, 4 AM $67.13
+0.21%
$17,616 $54,660
Aug 16, 3 AM $66.94
-0.12%
$17,566 $53,987
Aug 16, 2 AM $67.16
+0.81%
$17,624 $54,419
Aug 16, 1 AM $66.67
+0.15%
$17,495 $54,336
Aug 16, 12 AM $66.52
-0.18%
$17,456 $54,053
Aug 15, 11 PM $66.61
+0.05%
$17,479 $54,324
Aug 15, 10 PM $66.52
-0.61%
$17,456 $54,504
Aug 15, 9 PM $67.07
+0.96%
$17,600 $54,417
Aug 15, 8 PM $66.38
-0.17%
$17,419 $53,417
Aug 15, 7 PM $66.34
-0.54%
$17,408 $53,278
Aug 15, 6 PM $66.82
+0.18%
$17,534 $53,724
Aug 15, 5 PM $66.63
-0.51%
$17,484 $54,549