Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $74.56
+0.00%
$34,873 $153,079
11:01 PM $74.56
+0.00%
$34,873 $153,008
11:00 PM $74.57
+0.00%
$34,873 $153,126
10:59 PM $74.57
+0.00%
$34,878 $152,939
10:58 PM $74.57
+0.00%
$34,878 $152,884
10:57 PM $74.56
+0.00%
$34,878 $153,048
10:56 PM $74.57
+0.00%
$34,878 $153,112
10:55 PM $74.56
+0.00%
$34,878 $153,188
10:54 PM $74.57
+0.00%
$34,878 $153,272
10:53 PM $74.56
+0.00%
$34,878 $153,252
10:52 PM $74.56
+0.00%
$34,878 $153,293
10:51 PM $74.57
+0.00%
$34,878 $153,176
10:50 PM $74.56
+0.00%
$34,878 $153,359
10:49 PM $74.57
+0.00%
$34,878 $153,180
10:48 PM $74.56
+0.00%
$34,878 $153,180
10:47 PM $74.57
+0.00%
$34,878 $152,982
10:46 PM $74.59
+0.00%
$34,878 $152,795
10:45 PM $74.59
+0.00%
$34,878 $152,694
10:44 PM $74.6
+0.00%
$34,892 $152,570
10:43 PM $74.6
+0.00%
$34,892 $152,485
10:42 PM $74.59
+0.00%
$34,892 $152,511
10:41 PM $74.6
+0.00%
$34,892 $152,423
10:40 PM $74.6
+0.00%
$34,892 $152,518
10:39 PM $74.59
+0.00%
$34,887 $152,483
10:38 PM $74.6
+0.00%
$34,887 $152,379
10:37 PM $74.6
+0.00%
$34,887 $152,386
10:36 PM $74.6
+0.00%
$34,887 $152,270
10:35 PM $74.6
+0.00%
$34,887 $152,322
10:34 PM $74.59
+0.00%
$34,887 $152,559
10:33 PM $74.59
+0.00%
$34,887 $152,466
10:32 PM $74.59
+0.00%
$34,887 $152,563
10:31 PM $74.59
+0.00%
$34,887 $152,495
10:30 PM $74.59
+0.00%
$34,887 $152,479
10:29 PM $74.59
+0.00%
$34,887 $152,481
10:28 PM $74.59
+0.00%
$34,887 $152,425
10:27 PM $74.6
+0.00%
$34,887 $152,364
10:26 PM $74.6
+0.00%
$34,887 $152,274
10:25 PM $74.59
+0.00%
$34,887 $152,272
10:24 PM $74.6
+0.00%
$34,853 $152,292
10:23 PM $74.6
+0.00%
$34,853 $152,333
10:22 PM $74.59
+0.00%
$34,853 $152,249
10:21 PM $74.6
+0.00%
$34,853 $152,164
10:20 PM $74.6
+0.00%
$34,853 $152,061
10:19 PM $74.59
+0.00%
$34,848 $151,933
10:18 PM $74.59
+0.00%
$34,848 $151,938
10:17 PM $74.59
+0.00%
$34,848 $151,899
10:16 PM $74.6
+0.00%
$34,848 $151,898
10:15 PM $74.68
+0.00%
$34,848 $151,936
10:14 PM $74.67
+0.00%
$34,886 $151,849
10:13 PM $74.67
+0.00%
$34,886 $151,892