Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 7 PM | $69.15 | +0.73% | ||
| Aug 19, 6 PM | $68.64 | -0.25% | ||
| Aug 19, 5 PM | $68.81 | -0.69% | ||
| Aug 19, 4 PM | $69.23 | -0.85% | ||
| Aug 19, 3 PM | $69.84 | +0.27% | ||
| Aug 19, 2 PM | $69.56 | +1.84% | ||
| Aug 19, 1 PM | $68.37 | +0.23% | ||
| Aug 19, 12 PM | $68.01 | +1.98% | ||
| Aug 19, 11 AM | $66.62 | +0.33% | ||
| Aug 19, 10 AM | $66.3 | -0.57% | ||
| Aug 19, 9 AM | $66.58 | +0.08% | ||
| Aug 19, 8 AM | $66.62 | +0.51% | ||
| Aug 19, 7 AM | $66.25 | -0.09% | ||
| Aug 19, 6 AM | $66.37 | +0.17% | ||
| Aug 19, 5 AM | $66.26 | +0.06% | ||
| Aug 19, 4 AM | $66.29 | -0.39% | ||
| Aug 19, 3 AM | $66.46 | +0.06% | ||
| Aug 19, 2 AM | $66.49 | +0.12% | ||
| Aug 19, 1 AM | $66.43 | -0.08% | ||
| Aug 19, 12 AM | $66.38 | +0.17% | ||
| Aug 18, 11 PM | $66.46 | +0.59% | ||
| Aug 18, 10 PM | $66.13 | -0.14% | ||
| Aug 18, 9 PM | $66.29 | -0.47% | ||
| Aug 18, 8 PM | $66.48 | -0.05% | ||
| Aug 18, 7 PM | $66.58 | +0.05% | ||
| Aug 18, 6 PM | $66.53 | +0.68% | ||
| Aug 18, 5 PM | $66.07 | -0.41% | ||
| Aug 18, 4 PM | $66.35 | -0.02% | ||
| Aug 18, 3 PM | $66.25 | -0.17% | ||
| Aug 18, 2 PM | $66.35 | -1.34% | ||
| Aug 18, 1 PM | $67.3 | -0.38% | ||
| Aug 18, 12 PM | $67.52 | -0.13% | ||
| Aug 18, 11 AM | $67.43 | +0.03% | ||
| Aug 18, 10 AM | $67.25 | -0.21% | ||
| Aug 18, 9 AM | $67.25 | -0.72% | ||
| Aug 18, 8 AM | $67.78 | -0.63% | ||
| Aug 18, 7 AM | $68.2 | +0.09% | ||
| Aug 18, 6 AM | $68.08 | -0.04% | ||
| Aug 18, 5 AM | $68.01 | -0.48% | ||
| Aug 18, 4 AM | $68.18 | +0.18% | ||
| Aug 18, 3 AM | $68.13 | -0.42% | ||
| Aug 18, 2 AM | $68.4 | -0.31% | ||
| Aug 18, 1 AM | $68.51 | -1.04% | ||
| Aug 18, 12 AM | $69.17 | +0.76% | ||
| Aug 17, 11 PM | $68.57 | -0.33% | ||
| Aug 17, 10 PM | $68.79 | -0.36% | ||
| Aug 17, 9 PM | $68.97 | +0.35% | ||
| Aug 17, 8 PM | $68.88 | +0.09% | ||
| Aug 17, 7 PM | $68.83 | +0.09% | ||
| Aug 17, 6 PM | $68.73 | -0.20% | ||