Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 PM $74.59
+0.00%
$34,892 $151,660
11:26 PM $74.59
+0.00%
$34,892 $151,689
11:25 PM $74.6
+0.00%
$34,892 $151,694
11:24 PM $74.6
+0.00%
$34,892 $151,751
11:23 PM $74.6
+0.00%
$34,892 $151,738
11:22 PM $74.6
+0.00%
$34,892 $151,813
11:21 PM $74.61
+0.00%
$34,892 $151,839
11:20 PM $74.61
+0.00%
$34,892 $151,842
11:19 PM $74.61
+0.00%
$34,897 $151,892
11:18 PM $74.6
+0.00%
$34,897 $151,816
11:17 PM $74.61
+0.00%
$34,897 $152,026
11:16 PM $74.6
+0.00%
$34,897 $152,130
11:15 PM $74.6
+0.00%
$34,897 $152,110
11:14 PM $74.59
+0.00%
$34,887 $152,305
11:13 PM $74.59
+0.00%
$34,887 $152,381
11:12 PM $74.59
+0.00%
$34,887 $152,500
11:11 PM $74.6
+0.00%
$34,887 $152,457
11:10 PM $74.6
+0.00%
$34,887 $152,719
11:09 PM $74.6
+0.00%
$34,892 $152,772
11:08 PM $74.6
+0.00%
$34,892 $152,687
11:07 PM $74.6
+0.00%
$34,892 $152,950
11:06 PM $74.56
+0.00%
$34,892 $153,054
11:05 PM $74.57
+0.00%
$34,892 $153,085
11:04 PM $74.56
+0.00%
$34,873 $153,115
11:03 PM $74.57
+0.00%
$34,873 $153,009
11:02 PM $74.56
+0.00%
$34,873 $153,079
11:01 PM $74.56
+0.00%
$34,873 $153,008
11:00 PM $74.57
+0.00%
$34,873 $153,126
10:59 PM $74.57
+0.00%
$34,878 $152,939
10:58 PM $74.57
+0.00%
$34,878 $152,884
10:57 PM $74.56
+0.00%
$34,878 $153,048
10:56 PM $74.57
+0.00%
$34,878 $153,112
10:55 PM $74.56
+0.00%
$34,878 $153,188
10:54 PM $74.57
+0.00%
$34,878 $153,272
10:53 PM $74.56
+0.00%
$34,878 $153,252
10:52 PM $74.56
+0.00%
$34,878 $153,293
10:51 PM $74.57
+0.00%
$34,878 $153,176
10:50 PM $74.56
+0.00%
$34,878 $153,359
10:49 PM $74.57
+0.00%
$34,878 $153,180
10:48 PM $74.56
+0.00%
$34,878 $153,180
10:47 PM $74.57
+0.00%
$34,878 $152,982
10:46 PM $74.59
+0.00%
$34,878 $152,795
10:45 PM $74.59
+0.00%
$34,878 $152,694
10:44 PM $74.6
+0.00%
$34,892 $152,570
10:43 PM $74.6
+0.00%
$34,892 $152,485
10:42 PM $74.59
+0.00%
$34,892 $152,511
10:41 PM $74.6
+0.00%
$34,892 $152,423
10:40 PM $74.6
+0.00%
$34,892 $152,518
10:39 PM $74.59
+0.00%
$34,887 $152,483
10:38 PM $74.6
+0.00%
$34,887 $152,379