Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $77.07
-0.90%
$13,864 $57,169
Aug 23, 9 PM $77.71
+0.28%
$13,979 $56,824
Aug 23, 8 PM $77.54
-0.08%
$13,949 $56,974
Aug 23, 7 PM $77.6
-0.03%
$13,959 $56,445
Aug 23, 6 PM $77.63
+0.34%
$13,965 $56,395
Aug 23, 5 PM $77.39
-0.26%
$13,922 $56,882
Aug 23, 4 PM $77.58
-0.22%
$13,956 $57,237
Aug 23, 3 PM $77.71
+0.04%
$13,979 $56,922
Aug 23, 2 PM $77.64
+0.35%
$13,967 $57,073
Aug 23, 1 PM $77.26
-0.09%
$13,898 $57,435
Aug 23, 12 PM $77.3
-0.39%
$13,905 $57,555
Aug 23, 11 AM $77.65
-0.05%
$13,968 $57,077
Aug 23, 10 AM $77.74
+0.57%
$13,985 $56,636
Aug 23, 9 AM $77.27
-0.39%
$13,900 $56,637
Aug 23, 8 AM $77.65
+0.06%
$13,968 $56,511
Aug 23, 7 AM $77.63
+0.81%
$13,965 $57,158
Aug 23, 6 AM $77.2
-0.67%
$13,887 $57,471
Aug 23, 5 AM $77.72
+0.82%
$13,981 $56,968
Aug 23, 4 AM $77.19
-0.73%
$13,886 $57,322
Aug 23, 3 AM $77.76
+0.48%
$13,988 $57,243
Aug 23, 2 AM $77.3
+0.19%
$13,905 $57,570
Aug 23, 1 AM $77.28
-0.03%
$13,902 $57,281
Aug 23, 12 AM $77.39
-0.30%
$13,922 $57,431
Aug 22, 11 PM $77.73
+0.95%
$13,983 $57,382
Aug 22, 10 PM $76.96
+0.03%
$13,844 $57,646
Aug 22, 9 PM $76.9
-0.80%
$13,833 $58,285
Aug 22, 8 PM $77.69
-0.08%
$13,976 $58,380
Aug 22, 7 PM $77.68
-0.03%
$13,974 $58,798
Aug 22, 6 PM $77.79
+0.26%
$13,994 $58,362
Aug 22, 5 PM $77.6
+0.26%
$13,959 $58,089
Aug 22, 4 PM $77.5
+0.38%
$13,941 $57,364
Aug 22, 3 PM $77.2
-0.23%
$13,887 $57,421
Aug 22, 2 PM $77.5
+0.25%
$13,941 $57,432
Aug 22, 1 PM $77.4
-0.41%
$13,923 $57,304
Aug 22, 12 PM $77.68
-0.05%
$13,974 $57,396
Aug 22, 11 AM $77.69
+0.90%
$13,976 $57,919
Aug 22, 10 AM $77.01
-0.45%
$13,853 $57,825
Aug 22, 9 AM $77.48
+0.31%
$13,938 $57,938
Aug 22, 8 AM $77.31
-0.22%
$13,907 $57,883
Aug 22, 7 AM $77.62
-0.06%
$13,963 $57,411
Aug 22, 6 AM $77.57
+0.31%
$13,954 $57,177
Aug 22, 5 AM $77.27
-0.58%
$13,900 $57,193
Aug 22, 4 AM $77.72
+0.19%
$13,981 $57,309
Aug 22, 3 AM $77.57
-0.05%
$13,954 $57,761
Aug 22, 2 AM $77.52
+0.86%
$13,945 $57,551
Aug 22, 1 AM $76.77
-0.45%
$13,810 $57,215
Aug 22, 12 AM $76.94
-0.30%
$13,841 $56,918
Aug 21, 11 PM $77.16
-0.01%
$13,880 $56,944
Aug 21, 10 PM $77.07
+0.01%
$13,864 $56,437
Aug 21, 9 PM $77.08
+0.29%
$16,229 $55,588