Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 13
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 69.85
+0.00%
$ 37,984 $ 651,182
3:05 AM $ 69.86
-0.01%
$ 37,984 $ 651,193
3:04 AM $ 69.77
+0.00%
$ 37,935 $ 650,844
3:03 AM $ 69.77
+0.00%
$ 37,935 $ 650,844
3:02 AM $ 69.76
+0.00%
$ 37,935 $ 650,840
3:01 AM $ 69.75
+0.00%
$ 37,935 $ 650,832
3:00 AM $ 69.75
-0.01%
$ 37,935 $ 650,828
2:59 AM $ 69.8
-0.01%
$ 37,952 $ 650,795
2:57 AM $ 69.81
+0.00%
$ 37,952 $ 650,923
2:56 AM $ 69.82
+0.00%
$ 37,952 $ 650,923
2:55 AM $ 69.82
+0.02%
$ 37,952 $ 651,002
2:54 AM $ 69.73
+0.00%
$ 37,914 $ 651,083
2:53 AM $ 69.74
+0.00%
$ 37,914 $ 651,083
2:52 AM $ 69.74
+0.00%
$ 37,914 $ 651,041
2:51 AM $ 69.75
+0.00%
$ 37,914 $ 651,041
2:50 AM $ 69.74
+0.01%
$ 37,914 $ 650,939
2:49 AM $ 69.94
+0.00%
$ 38,025 $ 650,939
2:48 AM $ 69.93
+0.00%
$ 38,025 $ 650,973
2:47 AM $ 69.93
+0.00%
$ 38,025 $ 651,020
2:46 AM $ 69.94
+0.00%
$ 38,025 $ 651,020
2:45 AM $ 69.95
-0.01%
$ 38,025 $ 651,039
2:44 AM $ 69.95
+0.00%
$ 38,032 $ 651,006
2:43 AM $ 69.95
+0.00%
$ 38,032 $ 651,006
2:42 AM $ 69.95
+0.00%
$ 38,032 $ 650,994
2:41 AM $ 69.95
+0.00%
$ 38,032 $ 650,994
2:40 AM $ 69.95
+0.00%
$ 38,032 $ 651,058
2:39 AM $ 69.74
+0.00%
$ 37,920 $ 651,058
2:38 AM $ 69.75
+0.00%
$ 37,920 $ 651,133
2:37 AM $ 69.74
+0.00%
$ 37,920 $ 651,237
2:36 AM $ 69.73
+0.00%
$ 37,920 $ 651,237
2:35 AM $ 69.73
+0.01%
$ 37,920 $ 651,349
2:34 AM $ 69.83
+0.00%
$ 37,965 $ 651,349
2:33 AM $ 69.83
+0.00%
$ 37,965 $ 651,379
2:32 AM $ 69.84
+0.00%
$ 37,965 $ 651,325
2:31 AM $ 69.85
+0.00%
$ 37,965 $ 651,325
2:30 AM $ 69.84
+0.00%
$ 37,965 $ 651,411
2:29 AM $ 69.83
+0.00%
$ 37,965 $ 651,411
2:28 AM $ 69.83
+0.00%
$ 37,965 $ 651,317
2:26 AM $ 69.83
+0.02%
$ 37,965 $ 651,279
2:25 AM $ 69.82
+0.00%
$ 37,965 $ 651,087
2:24 AM $ 69.96
+0.00%
$ 38,037 $ 651,087
2:23 AM $ 69.95
+0.00%
$ 38,037 $ 651,038
2:22 AM $ 69.96
+0.00%
$ 38,037 $ 651,038
2:21 AM $ 69.96
+0.00%
$ 38,037 $ 650,975
2:20 AM $ 69.98
-0.01%
$ 38,037 $ 650,887
2:19 AM $ 69.8
+0.00%
$ 37,949 $ 650,662
2:18 AM $ 69.79
+0.00%
$ 37,949 $ 650,662
2:17 AM $ 69.79
+0.00%
$ 37,949 $ 650,683
2:16 AM $ 69.8
+0.00%
$ 37,949 $ 650,683
2:15 AM $ 69.79
+0.01%
$ 37,949 $ 650,774