Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 11 PM | $80.02 | -0.05% | ||
| Aug 25, 10 PM | $80.07 | +0.01% | ||
| Aug 25, 9 PM | $80.06 | -0.10% | ||
| Aug 25, 8 PM | $80.04 | -0.44% | ||
| Aug 25, 7 PM | $80.19 | +0.74% | ||
| Aug 25, 6 PM | $79.61 | +0.21% | ||
| Aug 25, 5 PM | $79.44 | +0.53% | ||
| Aug 25, 4 PM | $78.97 | -0.05% | ||
| Aug 25, 3 PM | $79 | -0.03% | ||
| Aug 25, 2 PM | $78.98 | +1.02% | ||
| Aug 25, 1 PM | $78.1 | +0.24% | ||
| Aug 25, 12 PM | $77.98 | -0.03% | ||
| Aug 25, 11 AM | $78 | -0.06% | ||
| Aug 25, 10 AM | $77.84 | -0.15% | ||
| Aug 25, 9 AM | $78.18 | +0.53% | ||
| Aug 25, 8 AM | $77.8 | -0.13% | ||
| Aug 25, 7 AM | $77.9 | -0.42% | ||
| Aug 25, 6 AM | $78.24 | +0.05% | ||
| Aug 25, 5 AM | $78.25 | -0.05% | ||
| Aug 25, 4 AM | $78.28 | +0.41% | ||
| Aug 25, 3 AM | $78.02 | -0.15% | ||
| Aug 25, 2 AM | $78.17 | -0.15% | ||
| Aug 25, 1 AM | $78.41 | -0.51% | ||
| Aug 25, 12 AM | $78.82 | +0.46% | ||
| Aug 24, 11 PM | $78.17 | -0.05% | ||
| Aug 24, 10 PM | $78.22 | +0.09% | ||
| Aug 24, 9 PM | $77.98 | +0.01% | ||
| Aug 24, 8 PM | $77.99 | -0.15% | ||
| Aug 24, 7 PM | $78.13 | +0.97% | ||
| Aug 24, 6 PM | $77.33 | +0.42% | ||
| Aug 24, 5 PM | $76.93 | -0.49% | ||
| Aug 24, 4 PM | $77.28 | +0.89% | ||
| Aug 24, 3 PM | $76.43 | -1.77% | ||
| Aug 24, 2 PM | $77.86 | -0.18% | ||
| Aug 24, 1 PM | $78.06 | +1.40% | ||
| Aug 24, 12 PM | $77.09 | +0.13% | ||
| Aug 24, 11 AM | $77.03 | +0.04% | ||
| Aug 24, 10 AM | $77.05 | -0.39% | ||
| Aug 24, 9 AM | $77.36 | +0.53% | ||
| Aug 24, 8 AM | $76.9 | +0.27% | ||
| Aug 24, 7 AM | $76.67 | -0.25% | ||
| Aug 24, 6 AM | $76.82 | +0.04% | ||
| Aug 24, 5 AM | $76.8 | -0.14% | ||
| Aug 24, 4 AM | $76.91 | -0.19% | ||
| Aug 24, 3 AM | $76.92 | -0.47% | ||
| Aug 24, 2 AM | $77.32 | +0.05% | ||
| Aug 24, 1 AM | $77.25 | -0.05% | ||
| Aug 24, 12 AM | $77.28 | -0.01% | ||
| Aug 23, 11 PM | $77.25 | +0.38% | ||
| Aug 23, 10 PM | $77.07 | -0.90% | ||