Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 PM $74.47
+0.00%
$34,850 $151,997
11:57 PM $74.36
+0.00%
$34,850 $151,913
11:56 PM $74.21
+0.00%
$34,850 $151,854
11:55 PM $74.31
+0.00%
$34,850 $151,777
11:54 PM $74.47
+0.00%
$34,831 $151,797
11:53 PM $74.68
+0.00%
$34,831 $151,751
11:52 PM $74.79
+0.00%
$34,831 $151,555
11:51 PM $74.64
+0.00%
$34,831 $151,407
11:50 PM $74.6
+0.00%
$34,831 $151,293
11:49 PM $74.6
+0.00%
$34,892 $151,138
11:48 PM $74.6
+0.00%
$34,892 $151,099
11:47 PM $74.59
+0.00%
$34,892 $151,063
11:46 PM $74.59
+0.00%
$34,892 $151,092
11:45 PM $74.59
+0.00%
$34,892 $151,081
11:44 PM $74.59
+0.00%
$34,887 $151,087
11:43 PM $74.6
+0.00%
$34,887 $151,012
11:42 PM $74.62
+0.00%
$34,887 $151,096
11:41 PM $74.59
+0.00%
$34,887 $151,183
11:40 PM $74.6
+0.00%
$34,887 $151,281
11:39 PM $74.58
+0.00%
$34,883 $151,170
11:38 PM $74.58
+0.00%
$34,883 $151,277
11:37 PM $74.6
+0.00%
$34,883 $151,326
11:36 PM $74.59
+0.00%
$34,883 $151,403
11:35 PM $74.6
+0.00%
$34,883 $151,385
11:34 PM $74.6
+0.00%
$34,892 $151,371
11:33 PM $74.59
+0.00%
$34,892 $151,345
11:32 PM $74.59
+0.00%
$34,892 $151,475
11:31 PM $74.6
+0.00%
$34,892 $151,613
11:30 PM $74.6
+0.00%
$34,892 $151,654
11:29 PM $74.6
+0.00%
$34,892 $151,663
11:28 PM $74.59
+0.00%
$34,892 $151,561
11:27 PM $74.59
+0.00%
$34,892 $151,660
11:26 PM $74.59
+0.00%
$34,892 $151,689
11:25 PM $74.6
+0.00%
$34,892 $151,694
11:24 PM $74.6
+0.00%
$34,892 $151,751
11:23 PM $74.6
+0.00%
$34,892 $151,738
11:22 PM $74.6
+0.00%
$34,892 $151,813
11:21 PM $74.61
+0.00%
$34,892 $151,839
11:20 PM $74.61
+0.00%
$34,892 $151,842
11:19 PM $74.61
+0.00%
$34,897 $151,892
11:18 PM $74.6
+0.00%
$34,897 $151,816
11:17 PM $74.61
+0.00%
$34,897 $152,026
11:16 PM $74.6
+0.00%
$34,897 $152,130
11:15 PM $74.6
+0.00%
$34,897 $152,110
11:14 PM $74.59
+0.00%
$34,887 $152,305
11:13 PM $74.59
+0.00%
$34,887 $152,381
11:12 PM $74.59
+0.00%
$34,887 $152,500
11:11 PM $74.6
+0.00%
$34,887 $152,457
11:10 PM $74.6
+0.00%
$34,887 $152,719
11:09 PM $74.6
+0.00%
$34,892 $152,772