Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 12
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 69.74
+0.00%
$ 37,914 $ 651,041
2:51 AM $ 69.75
+0.00%
$ 37,914 $ 651,041
2:50 AM $ 69.74
+0.01%
$ 37,914 $ 650,939
2:49 AM $ 69.94
+0.00%
$ 38,025 $ 650,939
2:48 AM $ 69.93
+0.00%
$ 38,025 $ 650,973
2:47 AM $ 69.93
+0.00%
$ 38,025 $ 651,020
2:46 AM $ 69.94
+0.00%
$ 38,025 $ 651,020
2:45 AM $ 69.95
-0.01%
$ 38,025 $ 651,039
2:44 AM $ 69.95
+0.00%
$ 38,032 $ 651,006
2:43 AM $ 69.95
+0.00%
$ 38,032 $ 651,006
2:42 AM $ 69.95
+0.00%
$ 38,032 $ 650,994
2:41 AM $ 69.95
+0.00%
$ 38,032 $ 650,994
2:40 AM $ 69.95
+0.00%
$ 38,032 $ 651,058
2:39 AM $ 69.74
+0.00%
$ 37,920 $ 651,058
2:38 AM $ 69.75
+0.00%
$ 37,920 $ 651,133
2:37 AM $ 69.74
+0.00%
$ 37,920 $ 651,237
2:36 AM $ 69.73
+0.00%
$ 37,920 $ 651,237
2:35 AM $ 69.73
+0.01%
$ 37,920 $ 651,349
2:34 AM $ 69.83
+0.00%
$ 37,965 $ 651,349
2:33 AM $ 69.83
+0.00%
$ 37,965 $ 651,379
2:32 AM $ 69.84
+0.00%
$ 37,965 $ 651,325
2:31 AM $ 69.85
+0.00%
$ 37,965 $ 651,325
2:30 AM $ 69.84
+0.00%
$ 37,965 $ 651,411
2:29 AM $ 69.83
+0.00%
$ 37,965 $ 651,411
2:28 AM $ 69.83
+0.00%
$ 37,965 $ 651,317
2:26 AM $ 69.83
+0.02%
$ 37,965 $ 651,279
2:25 AM $ 69.82
+0.00%
$ 37,965 $ 651,087
2:24 AM $ 69.96
+0.00%
$ 38,037 $ 651,087
2:23 AM $ 69.95
+0.00%
$ 38,037 $ 651,038
2:22 AM $ 69.96
+0.00%
$ 38,037 $ 651,038
2:21 AM $ 69.96
+0.00%
$ 38,037 $ 650,975
2:20 AM $ 69.98
-0.01%
$ 38,037 $ 650,887
2:19 AM $ 69.8
+0.00%
$ 37,949 $ 650,662
2:18 AM $ 69.79
+0.00%
$ 37,949 $ 650,662
2:17 AM $ 69.79
+0.00%
$ 37,949 $ 650,683
2:16 AM $ 69.8
+0.00%
$ 37,949 $ 650,683
2:15 AM $ 69.79
+0.01%
$ 37,949 $ 650,774
2:14 AM $ 69.8
+0.00%
$ 37,950 $ 650,774
2:13 AM $ 69.8
+0.01%
$ 37,950 $ 650,730
2:11 AM $ 69.8
-0.01%
$ 37,950 $ 650,701
2:10 AM $ 69.79
+0.00%
$ 37,950 $ 650,365
2:09 AM $ 69.72
+0.00%
$ 37,905 $ 650,365
2:08 AM $ 69.72
+0.00%
$ 37,905 $ 650,330
2:07 AM $ 69.73
+0.00%
$ 37,905 $ 650,330
2:06 AM $ 69.72
+0.00%
$ 37,905 $ 650,287
2:05 AM $ 69.72
+0.00%
$ 37,905 $ 650,242
2:04 AM $ 69.72
+0.00%
$ 37,906 $ 650,242
2:03 AM $ 69.72
+0.00%
$ 37,906 $ 650,280
2:02 AM $ 69.72
+0.00%
$ 37,906 $ 650,280
2:01 AM $ 69.73
+0.00%
$ 37,906 $ 650,315