Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 11
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 69.84
+0.00%
$ 37,965 $ 651,325
2:31 AM $ 69.85
+0.00%
$ 37,965 $ 651,325
2:30 AM $ 69.84
+0.00%
$ 37,965 $ 651,411
2:29 AM $ 69.83
+0.00%
$ 37,965 $ 651,411
2:28 AM $ 69.83
+0.00%
$ 37,965 $ 651,317
2:26 AM $ 69.83
+0.02%
$ 37,965 $ 651,279
2:25 AM $ 69.82
+0.00%
$ 37,965 $ 651,087
2:24 AM $ 69.96
+0.00%
$ 38,037 $ 651,087
2:23 AM $ 69.95
+0.00%
$ 38,037 $ 651,038
2:22 AM $ 69.96
+0.00%
$ 38,037 $ 651,038
2:21 AM $ 69.96
+0.00%
$ 38,037 $ 650,975
2:20 AM $ 69.98
-0.01%
$ 38,037 $ 650,887
2:19 AM $ 69.8
+0.00%
$ 37,949 $ 650,662
2:18 AM $ 69.79
+0.00%
$ 37,949 $ 650,662
2:17 AM $ 69.79
+0.00%
$ 37,949 $ 650,683
2:16 AM $ 69.8
+0.00%
$ 37,949 $ 650,683
2:15 AM $ 69.79
+0.01%
$ 37,949 $ 650,774
2:14 AM $ 69.8
+0.00%
$ 37,950 $ 650,774
2:13 AM $ 69.8
+0.01%
$ 37,950 $ 650,730
2:11 AM $ 69.8
-0.01%
$ 37,950 $ 650,701
2:10 AM $ 69.79
+0.00%
$ 37,950 $ 650,365
2:09 AM $ 69.72
+0.00%
$ 37,905 $ 650,365
2:08 AM $ 69.72
+0.00%
$ 37,905 $ 650,330
2:07 AM $ 69.73
+0.00%
$ 37,905 $ 650,330
2:06 AM $ 69.72
+0.00%
$ 37,905 $ 650,287
2:05 AM $ 69.72
+0.00%
$ 37,905 $ 650,242
2:04 AM $ 69.72
+0.00%
$ 37,906 $ 650,242
2:03 AM $ 69.72
+0.00%
$ 37,906 $ 650,280
2:02 AM $ 69.72
+0.00%
$ 37,906 $ 650,280
2:01 AM $ 69.73
+0.00%
$ 37,906 $ 650,315
2:00 AM $ 69.73
+0.02%
$ 37,906 $ 650,394
1:59 AM $ 69.71
+0.00%
$ 37,902 $ 650,534
1:58 AM $ 69.7
+0.00%
$ 37,902 $ 650,534
1:57 AM $ 69.7
+0.00%
$ 37,902 $ 650,528
1:56 AM $ 69.72
+0.00%
$ 37,902 $ 650,528
1:55 AM $ 69.72
+0.01%
$ 37,902 $ 650,357
1:54 AM $ 69.76
+0.00%
$ 37,930 $ 650,357
1:53 AM $ 69.76
+0.00%
$ 37,930 $ 650,288
1:52 AM $ 69.76
+0.00%
$ 37,930 $ 650,288
1:51 AM $ 69.77
+0.00%
$ 37,930 $ 650,284
1:50 AM $ 69.77
-0.04%
$ 37,930 $ 650,287
1:49 AM $ 69.79
+0.00%
$ 37,946 $ 650,327
1:48 AM $ 69.79
+0.00%
$ 37,946 $ 650,327
1:47 AM $ 69.79
+0.00%
$ 37,946 $ 650,363
1:46 AM $ 69.78
+0.00%
$ 37,946 $ 650,363
1:45 AM $ 69.79
+0.11%
$ 37,946 $ 650,464
1:44 AM $ 69.72
+0.00%
$ 37,904 $ 650,464
1:43 AM $ 69.71
+0.00%
$ 37,904 $ 650,488
1:42 AM $ 69.7
+0.00%
$ 37,904 $ 650,488
1:41 AM $ 69.71
+0.00%
$ 37,904 $ 650,479