Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 10
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 69.8
-0.01%
$ 37,950 $ 650,701
2:10 AM $ 69.79
+0.00%
$ 37,950 $ 650,365
2:09 AM $ 69.72
+0.00%
$ 37,905 $ 650,365
2:08 AM $ 69.72
+0.00%
$ 37,905 $ 650,330
2:07 AM $ 69.73
+0.00%
$ 37,905 $ 650,330
2:06 AM $ 69.72
+0.00%
$ 37,905 $ 650,287
2:05 AM $ 69.72
+0.00%
$ 37,905 $ 650,242
2:04 AM $ 69.72
+0.00%
$ 37,906 $ 650,242
2:03 AM $ 69.72
+0.00%
$ 37,906 $ 650,280
2:02 AM $ 69.72
+0.00%
$ 37,906 $ 650,280
2:01 AM $ 69.73
+0.00%
$ 37,906 $ 650,315
2:00 AM $ 69.73
+0.02%
$ 37,906 $ 650,394
1:59 AM $ 69.71
+0.00%
$ 37,902 $ 650,534
1:58 AM $ 69.7
+0.00%
$ 37,902 $ 650,534
1:57 AM $ 69.7
+0.00%
$ 37,902 $ 650,528
1:56 AM $ 69.72
+0.00%
$ 37,902 $ 650,528
1:55 AM $ 69.72
+0.01%
$ 37,902 $ 650,357
1:54 AM $ 69.76
+0.00%
$ 37,930 $ 650,357
1:53 AM $ 69.76
+0.00%
$ 37,930 $ 650,288
1:52 AM $ 69.76
+0.00%
$ 37,930 $ 650,288
1:51 AM $ 69.77
+0.00%
$ 37,930 $ 650,284
1:50 AM $ 69.77
-0.04%
$ 37,930 $ 650,287
1:49 AM $ 69.79
+0.00%
$ 37,946 $ 650,327
1:48 AM $ 69.79
+0.00%
$ 37,946 $ 650,327
1:47 AM $ 69.79
+0.00%
$ 37,946 $ 650,363
1:46 AM $ 69.78
+0.00%
$ 37,946 $ 650,363
1:45 AM $ 69.79
+0.11%
$ 37,946 $ 650,464
1:44 AM $ 69.72
+0.00%
$ 37,904 $ 650,464
1:43 AM $ 69.71
+0.00%
$ 37,904 $ 650,488
1:42 AM $ 69.7
+0.00%
$ 37,904 $ 650,488
1:41 AM $ 69.71
+0.00%
$ 37,904 $ 650,479
1:40 AM $ 69.71
+0.00%
$ 37,904 $ 650,363
1:39 AM $ 69.93
+0.00%
$ 38,023 $ 650,363
1:38 AM $ 69.94
+0.00%
$ 38,023 $ 650,404
1:37 AM $ 69.94
+0.00%
$ 38,023 $ 650,404
1:36 AM $ 69.95
+0.00%
$ 38,023 $ 650,449
1:35 AM $ 69.95
+0.19%
$ 38,023 $ 650,386
1:34 AM $ 69.82
+0.00%
$ 37,963 $ 650,243
1:33 AM $ 69.83
+0.00%
$ 37,963 $ 650,243
1:32 AM $ 69.83
+0.00%
$ 37,963 $ 650,188
1:30 AM $ 69.82
+0.04%
$ 37,963 $ 650,171
1:29 AM $ 69.79
+0.01%
$ 37,947 $ 650,184
1:27 AM $ 69.78
+0.00%
$ 37,947 $ 650,182
1:26 AM $ 69.79
+0.00%
$ 37,947 $ 650,182
1:25 AM $ 69.8
+0.11%
$ 37,947 $ 650,246
1:24 AM $ 69.72
+0.00%
$ 37,904 $ 650,246
1:23 AM $ 69.71
+0.00%
$ 37,904 $ 650,293
1:22 AM $ 69.71
+0.00%
$ 37,904 $ 650,293
1:21 AM $ 69.72
+0.00%
$ 37,904 $ 650,335
1:20 AM $ 69.72
-0.13%
$ 37,904 $ 650,398