Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $72.16
+1.08%
$31,976 $147,977
Sep 4, 12 PM $71.48
-2.34%
$31,675 $148,717
Sep 4, 11 AM $73.17
-0.38%
$32,424 $150,103
Sep 4, 10 AM $73.37
+0.41%
$32,512 $152,195
Sep 4, 9 AM $73.09
-0.01%
$32,388 $150,665
Sep 4, 8 AM $73.12
+0.36%
$32,402 $150,686
Sep 4, 7 AM $72.9
+0.21%
$32,304 $149,804
Sep 4, 6 AM $72.75
+0.01%
$32,238 $148,121
Sep 4, 5 AM $72.74
+0.03%
$32,233 $149,271
Sep 4, 4 AM $72.71
-0.07%
$32,220 $149,901
Sep 4, 3 AM $72.75
+0.00%
$32,238 $149,383
Sep 4, 2 AM $72.76
-0.18%
$32,242 $148,909
Sep 4, 1 AM $72.89
-0.26%
$32,300 $149,554
Sep 4, 12 AM $73.2
-0.18%
$32,437 $149,637
Sep 3, 11 PM $73.22
+0.51%
$32,446 $148,935
Sep 3, 10 PM $72.85
+0.00%
$32,282 $146,963
Sep 3, 9 PM $72.84
+0.19%
$32,317 $147,449
Sep 3, 8 PM $72.69
-0.59%
$32,617 $148,450
Sep 3, 7 PM $73.18
+1.06%
$32,837 $147,553
Sep 3, 6 PM $72.41
-0.54%
$32,491 $146,850
Sep 3, 5 PM $72.83
+0.14%
$32,680 $148,295
Sep 3, 4 PM $72.73
-0.22%
$32,635 $148,042
Sep 3, 3 PM $72.95
-0.15%
$32,734 $148,528
Sep 3, 2 PM $73.07
+0.34%
$32,788 $147,255
Sep 3, 1 PM $72.82
-4.55%
$32,675 $147,676
Sep 3, 12 PM $76.31
+1.96%
$34,241 $147,077
Sep 3, 11 AM $74.85
+0.23%
$33,586 $146,393
Sep 3, 10 AM $74.67
-0.31%
$33,506 $147,179
Sep 3, 9 AM $75.06
+0.27%
$33,681 $150,443
Sep 3, 8 AM $74.87
+0.04%
$33,595 $151,622
Sep 3, 7 AM $74.6
+0.30%
$33,474 $150,381
Sep 3, 6 AM $74.38
-0.12%
$33,375 $151,694
Sep 3, 5 AM $74.42
-0.12%
$33,393 $149,740
Sep 3, 4 AM $74.52
-0.17%
$33,438 $146,522
Sep 3, 3 AM $74.64
+0.03%
$33,492 $145,377
Sep 3, 2 AM $74.62
+0.38%
$33,483 $144,420
Sep 3, 1 AM $74.34
-0.01%
$33,357 $141,320
Sep 3, 12 AM $74.35
+0.41%
$33,362 $140,581
Sep 2, 11 PM $73.95
-0.43%
$33,182 $140,246
Sep 2, 10 PM $74.27
+0.12%
$33,326 $138,629
Sep 2, 9 PM $74.18
+0.07%
$33,286 $136,647
Sep 2, 8 PM $74.12
+0.64%
$33,259 $134,965
Sep 2, 7 PM $73.64
+0.00%
$33,043 $133,109
Sep 2, 6 PM $73.65
-0.83%
$33,048 $130,931
Sep 2, 5 PM $74.23
+1.43%
$33,308 $128,421
Sep 2, 4 PM $73.2
-0.88%
$32,846 $127,809
Sep 2, 3 PM $73.81
-1.42%
$33,120 $126,051
Sep 2, 2 PM $74.88
-0.37%
$33,600 $123,105
Sep 2, 1 PM $75.12
+2.48%
$33,707 $120,141
Sep 2, 12 PM $73.3
+0.84%
$32,891 $118,809