Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $74.37
+0.00%
$34,789 $152,976
1:24 AM $74.38
+0.00%
$34,789 $152,932
1:23 AM $74.38
+0.00%
$34,789 $152,844
1:22 AM $74.38
+0.00%
$34,789 $152,851
1:21 AM $74.37
+0.00%
$34,789 $152,895
1:20 AM $74.38
+0.00%
$34,789 $152,798
1:19 AM $74.37
+0.00%
$34,784 $152,778
1:18 AM $74.38
+0.00%
$34,784 $152,870
1:17 AM $74.36
+0.00%
$34,784 $152,859
1:16 AM $74.36
+0.00%
$34,784 $152,840
1:15 AM $74.4
+0.00%
$34,784 $152,897
1:14 AM $74.41
+0.00%
$34,803 $152,790
1:13 AM $74.41
+0.00%
$34,803 $152,957
1:12 AM $74.4
+0.00%
$34,803 $152,980
1:11 AM $74.4
+0.00%
$34,803 $152,986
1:10 AM $74.41
+0.00%
$34,803 $152,882
1:09 AM $74.4
+0.00%
$34,798 $152,955
1:08 AM $74.4
+0.00%
$34,798 $152,979
1:07 AM $74.41
+0.00%
$34,798 $153,041
1:06 AM $74.41
+0.00%
$34,798 $153,103
1:05 AM $74.47
+0.00%
$34,798 $153,126
1:04 AM $74.46
+0.00%
$34,827 $153,144
1:03 AM $74.46
+0.00%
$34,827 $152,990
1:02 AM $74.45
+0.00%
$34,827 $152,942
1:01 AM $74.44
+0.00%
$34,827 $152,817
1:00 AM $74.57
+0.00%
$34,827 $152,710
12:59 AM $74.56
+0.00%
$34,873 $152,760
12:58 AM $74.57
+0.00%
$34,873 $152,764
12:57 AM $74.56
+0.00%
$34,873 $152,799
12:56 AM $74.62
+0.00%
$34,873 $152,900
12:55 AM $74.62
+0.00%
$34,873 $152,866
12:54 AM $74.63
+0.00%
$34,906 $153,017
12:53 AM $74.63
+0.00%
$34,906 $153,007
12:52 AM $74.63
+0.00%
$34,906 $152,897
12:51 AM $74.62
+0.00%
$34,906 $152,765
12:50 AM $74.62
+0.00%
$34,906 $152,729
12:49 AM $74.62
+0.00%
$34,901 $152,777
12:48 AM $74.62
+0.00%
$34,901 $152,775
12:47 AM $74.63
+0.00%
$34,901 $152,710
12:46 AM $74.65
+0.00%
$34,901 $152,791
12:45 AM $74.65
+0.00%
$34,901 $152,799
12:44 AM $74.66
+0.00%
$34,920 $152,792
12:43 AM $74.68
+0.00%
$34,920 $152,715
12:42 AM $74.68
+0.00%
$34,920 $152,709
12:41 AM $74.67
+0.00%
$34,920 $152,588
12:40 AM $74.64
+0.00%
$34,920 $152,689
12:39 AM $74.65
+0.00%
$34,915 $152,963
12:38 AM $74.64
+0.00%
$34,915 $153,087
12:37 AM $74.65
+0.00%
$34,915 $153,210
12:36 AM $74.65
+0.00%
$34,915 $153,255
Download