Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 68.49
+0.00%
$ 37,174 $ 648,377
2:52 PM $ 68.5
+0.00%
$ 37,174 $ 648,341
2:51 PM $ 68.5
+0.00%
$ 37,174 $ 648,341
2:50 PM $ 68.49
-0.02%
$ 37,174 $ 648,394
2:49 PM $ 68.37
+0.00%
$ 37,174 $ 648,351
2:48 PM $ 68.37
+0.00%
$ 37,174 $ 648,351
2:47 PM $ 68.38
+0.00%
$ 37,174 $ 648,451
2:46 PM $ 68.38
+0.00%
$ 37,174 $ 648,451
2:45 PM $ 68.35
+0.02%
$ 37,174 $ 648,415
2:44 PM $ 68.37
+0.00%
$ 37,173 $ 648,415
2:43 PM $ 68.38
+0.00%
$ 37,173 $ 648,687
2:42 PM $ 68.37
+0.00%
$ 37,173 $ 648,687
2:41 PM $ 68.38
+0.00%
$ 37,173 $ 648,701
2:40 PM $ 68.38
-0.37%
$ 37,173 $ 648,734
2:39 PM $ 68.63
+0.00%
$ 37,316 $ 648,792
2:38 PM $ 68.64
+0.00%
$ 37,316 $ 648,792
2:37 PM $ 68.64
+0.00%
$ 37,316 $ 648,873
2:36 PM $ 68.64
+0.00%
$ 37,316 $ 648,873
2:35 PM $ 68.65
+0.01%
$ 37,316 $ 649,127
2:34 PM $ 68.62
+0.00%
$ 37,307 $ 649,127
2:33 PM $ 68.62
+0.00%
$ 37,307 $ 649,185
2:32 PM $ 68.62
+0.00%
$ 37,307 $ 649,185
2:31 PM $ 68.62
+0.00%
$ 37,307 $ 649,200
2:30 PM $ 68.62
+0.00%
$ 37,307 $ 649,154
2:29 PM $ 68.62
+0.00%
$ 37,309 $ 649,154
2:28 PM $ 68.62
+0.00%
$ 37,309 $ 649,099
2:27 PM $ 68.61
+0.00%
$ 37,309 $ 649,099
2:26 PM $ 68.62
+0.00%
$ 37,309 $ 649,113
2:25 PM $ 68.62
-0.01%
$ 37,309 $ 649,407
2:24 PM $ 68.71
+0.00%
$ 37,358 $ 649,363
2:23 PM $ 68.71
+0.00%
$ 37,358 $ 649,363
2:22 PM $ 68.71
+0.00%
$ 37,358 $ 649,370
2:21 PM $ 68.71
+0.00%
$ 37,358 $ 649,370
2:20 PM $ 68.71
+0.00%
$ 37,358 $ 649,338
2:19 PM $ 68.71
+0.00%
$ 37,358 $ 649,338
2:18 PM $ 68.72
+0.00%
$ 37,358 $ 649,358
2:17 PM $ 68.71
+0.00%
$ 37,358 $ 649,327
2:16 PM $ 68.72
+0.00%
$ 37,358 $ 649,327
2:15 PM $ 68.72
+0.00%
$ 37,358 $ 649,307
2:14 PM $ 68.55
+0.00%
$ 37,272 $ 649,307
2:13 PM $ 68.55
+0.00%
$ 37,272 $ 649,252
2:12 PM $ 68.55
+0.00%
$ 37,272 $ 649,252
2:11 PM $ 68.55
+0.00%
$ 37,272 $ 649,241
2:10 PM $ 68.54
+0.01%
$ 37,272 $ 649,616
2:09 PM $ 68.6
+0.00%
$ 37,296 $ 649,472
2:08 PM $ 68.6
+0.00%
$ 37,296 $ 649,472
2:07 PM $ 68.62
+0.00%
$ 37,296 $ 649,415
2:06 PM $ 68.62
+0.00%
$ 37,296 $ 649,415
2:05 PM $ 68.62
+0.00%
$ 37,296 $ 649,437
2:04 PM $ 68.54
+0.00%
$ 37,268 $ 649,437
Download