Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $74.1
+0.00%
$34,705 $154,175
Yesterday $74.51
+1.82%
$34,761 $152,000
Sep 21, 2026 $73.07
+2.54%
$34,190 $146,294
Sep 20, 2026 $71.34
+0.34%
$33,291 $157,040
Sep 19, 2026 $71.21
+0.07%
$33,216 $150,385
Sep 18, 2026 $70.9
-1.10%
$33,244 $144,809
Sep 17, 2026 $71.52
+2.52%
$38,577 $149,508
Sep 16, 2026 $69.77
+1.06%
$38,519 $153,970
Sep 15, 2026 $69.08
-1.65%
$38,122 $152,720
Sep 14, 2026 $70.22
-1.83%
$37,832 $165,839
Sep 13, 2026 $71.29
-0.39%
$33,149 $153,038
Sep 12, 2026 $71.51
-0.29%
$33,167 $153,016
Sep 11, 2026 $71.66
+0.21%
$33,237 $148,084
Sep 10, 2026 $71.33
-7.35%
$33,177 $151,591
Sep 9, 2026 $76.94
-0.29%
$34,232 $151,643
Sep 8, 2026 $77.22
+4.24%
$34,307 $174,998
Sep 7, 2026 $73.01
-0.18%
$32,840 $155,656
Sep 6, 2026 $73.03
+0.11%
$32,423 $151,045
Sep 5, 2026 $73.19
+0.55%
$32,339 $148,020
Sep 4, 2026 $72.73
-0.82%
$32,268 $147,839
Sep 3, 2026 $73.22
-1.12%
$32,495 $148,935
Sep 2, 2026 $73.95
+1.86%
$33,227 $140,246
Aug 29, 2026 $76.39
-0.17%
$34,277 $102,154
Aug 28, 2026 $76.51
-3.05%
$34,336 $100,543
Aug 27, 2026 $78.99
-0.69%
$9,898 $97,811
Aug 26, 2026 $79.4
-0.77%
$10,440 $100,803
Aug 25, 2026 $80.02
+1.99%
$10,497 $102,075
Aug 24, 2026 $78.17
+1.14%
$11,834 $85,033
Aug 23, 2026 $77.25
-0.48%
$13,904 $57,802
Aug 22, 2026 $77.73
+0.73%
$13,963 $57,382
Aug 21, 2026 $77.16
+7.63%
$13,882 $56,944
Aug 20, 2026 $71.69
+2.62%
$15,094 $56,962
Aug 19, 2026 $69.81
+5.34%
$18,608 $53,839
Aug 18, 2026 $66.46
-3.19%
$19,105 $56,090
Aug 17, 2026 $68.57
+3.16%
$16,882 $54,185
Aug 16, 2026 $66.52
-0.18%
$17,442 $56,834
Aug 15, 2026 $66.61
-0.54%
$17,487 $54,324
Aug 14, 2026 $67.12
+0.37%
$17,574 $54,794
Aug 13, 2026 $66.91
-3.52%
$16,196 $62,505
Aug 12, 2026 $69.35
+0.67%
$14,211 $69,417
Aug 11, 2026 $68.95
-2.61%
$14,609 $55,756
Aug 10, 2026 $70.64
+2.57%
$15,337 $57,098
Aug 9, 2026 $69.02
+0.20%
$15,342 $55,145
Aug 8, 2026 $68.94
-0.26%
$15,344 $55,397
Aug 7, 2026 $69.17
+1.05%
$15,398 $58,010
Aug 6, 2026 $68.52
-0.90%
$15,962 $57,509
Aug 5, 2026 $69
+1.97%
$18,508 $55,657
Aug 4, 2026 $67.69
+5.68%
$18,033 $56,825
Aug 3, 2026 $64.07
+2.05%
$17,658 $58,721
Aug 2, 2026 $62.64
-0.56%
$17,308 $56,637
Download