Ardor Historical Data

ARDR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0569
-1.52%
$ 56.91 million $ 2.14 million
Dec 1, 11 PM $ 0.0579
-0.08%
$ 57.79 million $ 2.29 million
Dec 1, 10 PM $ 0.0579
+0.35%
$ 57.83 million $ 2.29 million
Dec 1, 9 PM $ 0.0577
+0.56%
$ 57.69 million $ 2.3 million
Dec 1, 8 PM $ 0.0574
+0.63%
$ 57.3 million $ 2.29 million
Dec 1, 7 PM $ 0.057
-0.13%
$ 56.95 million $ 2.26 million
Dec 1, 6 PM $ 0.0571
+0.00%
$ 57.02 million $ 2.25 million
Dec 1, 5 PM $ 0.0571
-0.16%
$ 57.02 million $ 2.24 million
Dec 1, 4 PM $ 0.0572
+0.05%
$ 57.11 million $ 2.22 million
Dec 1, 3 PM $ 0.0572
-2.32%
$ 57.08 million $ 2.21 million
Dec 1, 2 PM $ 0.0585
+1.05%
$ 58.44 million $ 2.1 million
Dec 1, 1 PM $ 0.058
+0.42%
$ 57.9 million $ 2.07 million
Dec 1, 12 PM $ 0.0577
-0.58%
$ 57.65 million $ 2.04 million
Dec 1, 11 AM $ 0.0581
+0.27%
$ 57.98 million $ 1.99 million
Dec 1, 10 AM $ 0.0579
-0.93%
$ 57.77 million $ 1.98 million
Dec 1, 9 AM $ 0.0583
+0.07%
$ 58.25 million $ 1.97 million
Dec 1, 8 AM $ 0.0583
+0.02%
$ 58.24 million $ 2.01 million
Dec 1, 7 AM $ 0.0583
+0.01%
$ 58.22 million $ 2.03 million
Dec 1, 6 AM $ 0.0583
-0.13%
$ 58.19 million $ 2.03 million
Dec 1, 5 AM $ 0.0584
-0.25%
$ 58.27 million $ 2.04 million
Dec 1, 4 AM $ 0.0585
-1.45%
$ 58.38 million $ 2.03 million
Dec 1, 3 AM $ 0.0594
-0.22%
$ 59.31 million $ 1.94 million
Dec 1, 2 AM $ 0.0596
+0.21%
$ 59.46 million $ 1.91 million
Dec 1, 1 AM $ 0.0599
+0.76%
$ 59.84 million $ 1.8 million
Dec 1, 12 AM $ 0.0595
-3.54%
$ 59.38 million $ 1.76 million
Download