Ardor Historical Data

ARDR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0601
+0.01%
$ 59.97 million $ 1.31 million
Dec 3, 11 PM $ 0.0601
-0.02%
$ 60.11 million $ 1.32 million
Dec 3, 10 PM $ 0.0601
+0.06%
$ 60.04 million $ 1.31 million
Dec 3, 9 PM $ 0.0601
+0.29%
$ 59.94 million $ 1.3 million
Dec 3, 8 PM $ 0.0599
+0.01%
$ 59.83 million $ 1.27 million
Dec 3, 7 PM $ 0.0599
+0.04%
$ 59.83 million $ 1.27 million
Dec 3, 6 PM $ 0.0599
+0.21%
$ 59.8 million $ 1.27 million
Dec 3, 5 PM $ 0.0598
-0.04%
$ 59.79 million $ 1.28 million
Dec 3, 4 PM $ 0.0598
+0.11%
$ 59.64 million $ 1.32 million
Dec 3, 3 PM $ 0.0597
-0.34%
$ 59.46 million $ 1.37 million
Dec 3, 2 PM $ 0.0599
+0.01%
$ 59.91 million $ 1.49 million
Dec 3, 1 PM $ 0.0599
-0.63%
$ 59.9 million $ 1.44 million
Dec 3, 12 PM $ 0.0603
+0.39%
$ 60.26 million $ 1.44 million
Dec 3, 11 AM $ 0.0601
-0.10%
$ 59.97 million $ 1.49 million
Dec 3, 10 AM $ 0.0601
-0.29%
$ 59.97 million $ 1.5 million
Dec 3, 9 AM $ 0.0602
+0.44%
$ 60.16 million $ 1.47 million
Dec 3, 8 AM $ 0.06
-0.07%
$ 59.89 million $ 1.45 million
Dec 3, 7 AM $ 0.06
-0.27%
$ 59.93 million $ 1.46 million
Dec 3, 6 AM $ 0.0602
+0.14%
$ 60.09 million $ 1.45 million
Dec 3, 5 AM $ 0.0601
+0.77%
$ 60 million $ 1.4 million
Dec 3, 4 AM $ 0.0596
+0.34%
$ 59.55 million $ 1.39 million
Dec 3, 3 AM $ 0.0594
-0.11%
$ 59.35 million $ 1.39 million
Dec 3, 2 AM $ 0.0594
+0.30%
$ 59.36 million $ 1.41 million
Dec 3, 1 AM $ 0.0592
+0.14%
$ 59.11 million $ 1.38 million
Dec 3, 12 AM $ 0.0591
-0.95%
$ 59.03 million $ 1.39 million
Dec 2, 11 PM $ 0.0597
-0.14%
$ 59.61 million $ 1.55 million
Dec 2, 10 PM $ 0.0598
+0.11%
$ 59.69 million $ 1.58 million
Dec 2, 9 PM $ 0.0597
-0.32%
$ 59.62 million $ 1.6 million
Dec 2, 8 PM $ 0.06
-1.49%
$ 59.87 million $ 1.64 million
Dec 2, 7 PM $ 0.0609
+0.64%
$ 60.79 million $ 1.66 million
Dec 2, 6 PM $ 0.0605
+0.75%
$ 60.4 million $ 1.66 million
Dec 2, 5 PM $ 0.06
+0.19%
$ 59.95 million $ 1.68 million
Dec 2, 4 PM $ 0.0599
+0.58%
$ 59.78 million $ 1.67 million
Dec 2, 3 PM $ 0.0596
+1.28%
$ 59.5 million $ 1.71 million
Dec 2, 2 PM $ 0.0588
+1.75%
$ 58.75 million $ 1.68 million
Dec 2, 1 PM $ 0.0578
+0.34%
$ 57.74 million $ 1.66 million
Dec 2, 12 PM $ 0.0576
+0.36%
$ 57.56 million $ 1.7 million
Dec 2, 11 AM $ 0.0574
+0.18%
$ 57.37 million $ 1.7 million
Dec 2, 10 AM $ 0.0573
-0.02%
$ 57.24 million $ 1.71 million
Dec 2, 9 AM $ 0.0573
+0.37%
$ 57.26 million $ 1.72 million
Dec 2, 8 AM $ 0.0571
-0.68%
$ 57.05 million $ 1.75 million
Dec 2, 7 AM $ 0.0575
-0.05%
$ 57.44 million $ 1.77 million
Dec 2, 6 AM $ 0.0576
+0.11%
$ 57.48 million $ 1.79 million
Dec 2, 5 AM $ 0.0575
+0.82%
$ 57.42 million $ 1.82 million
Dec 2, 4 AM $ 0.057
+0.07%
$ 56.81 million $ 1.78 million
Dec 2, 3 AM $ 0.057
+0.06%
$ 56.91 million $ 1.89 million
Dec 2, 2 AM $ 0.057
+0.02%
$ 56.88 million $ 1.92 million
Dec 2, 1 AM $ 0.0569
-0.07%
$ 56.8 million $ 2.03 million
Dec 2, 12 AM $ 0.0569
-1.52%
$ 56.91 million $ 2.14 million
Dec 1, 11 PM $ 0.0579
-0.08%
$ 57.79 million $ 2.29 million