Ardor Historical Data

ARDR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0593
+0.00%
$ 59.22 million $ 5.64 million
Dec 10, 2 AM $ 0.0592
-0.16%
$ 59.13 million $ 5.66 million
Dec 10, 1 AM $ 0.0593
+0.14%
$ 59.23 million $ 5.69 million
Dec 10, 12 AM $ 0.0592
+0.35%
$ 59.14 million $ 5.82 million
Dec 9, 11 PM $ 0.059
-0.33%
$ 59.2 million $ 5.71 million
Dec 9, 10 PM $ 0.0592
+0.57%
$ 59.13 million $ 5.61 million
Dec 9, 9 PM $ 0.0589
-0.89%
$ 58.79 million $ 5.46 million
Dec 9, 8 PM $ 0.0595
-1.33%
$ 59.41 million $ 5.34 million
Dec 9, 7 PM $ 0.0603
+0.32%
$ 60.21 million $ 5.18 million
Dec 9, 6 PM $ 0.0602
+0.73%
$ 60.11 million $ 5.16 million
Dec 9, 5 PM $ 0.0598
+0.17%
$ 59.76 million $ 5.17 million
Dec 9, 4 PM $ 0.0597
+0.57%
$ 59.57 million $ 5.02 million
Dec 9, 3 PM $ 0.0593
+2.22%
$ 59.14 million $ 4.76 million
Dec 9, 2 PM $ 0.058
+0.19%
$ 57.95 million $ 4.79 million
Dec 9, 1 PM $ 0.0579
+0.28%
$ 57.84 million $ 4.99 million
Dec 9, 12 PM $ 0.0579
+0.18%
$ 57.85 million $ 5.08 million
Dec 9, 11 AM $ 0.0578
-0.15%
$ 57.66 million $ 5.08 million
Dec 9, 10 AM $ 0.0578
-0.13%
$ 57.75 million $ 5.09 million
Dec 9, 9 AM $ 0.0578
-0.21%
$ 57.74 million $ 5.12 million
Dec 9, 8 AM $ 0.0579
+0.31%
$ 57.86 million $ 5.31 million
Dec 9, 7 AM $ 0.0578
+0.28%
$ 57.68 million $ 5.43 million
Dec 9, 6 AM $ 0.0576
-0.25%
$ 57.61 million $ 5.45 million
Dec 9, 5 AM $ 0.0577
+0.21%
$ 57.66 million $ 5.6 million
Dec 9, 4 AM $ 0.0575
-0.16%
$ 57.53 million $ 5.62 million
Dec 9, 3 AM $ 0.0576
+0.02%
$ 57.54 million $ 5.64 million
Dec 9, 2 AM $ 0.0576
-0.16%
$ 57.53 million $ 5.76 million
Dec 9, 1 AM $ 0.0577
-1.37%
$ 57.62 million $ 5.84 million
Dec 9, 12 AM $ 0.0585
-0.52%
$ 58.42 million $ 5.82 million
Dec 8, 11 PM $ 0.0587
+0.00%
$ 58.63 million $ 5.91 million
Dec 8, 10 PM $ 0.0587
-0.35%
$ 58.63 million $ 6.03 million
Dec 8, 9 PM $ 0.0589
-0.13%
$ 58.84 million $ 6.3 million
Dec 8, 8 PM $ 0.059
+0.49%
$ 58.92 million $ 6.49 million
Dec 8, 7 PM $ 0.0587
+0.51%
$ 58.9 million $ 6.5 million
Dec 8, 6 PM $ 0.0584
-0.80%
$ 58.34 million $ 6.64 million
Dec 8, 5 PM $ 0.0588
-0.05%
$ 58.81 million $ 6.73 million
Dec 8, 4 PM $ 0.0588
+0.49%
$ 58.75 million $ 6.95 million
Dec 8, 3 PM $ 0.0585
-0.62%
$ 58.46 million $ 7.02 million
Dec 8, 2 PM $ 0.0589
-0.08%
$ 58.8 million $ 6.93 million
Dec 8, 1 PM $ 0.0589
+0.00%
$ 58.85 million $ 6.82 million
Dec 8, 12 PM $ 0.0589
-0.13%
$ 58.85 million $ 6.78 million
Dec 8, 11 AM $ 0.0589
-0.18%
$ 58.84 million $ 6.74 million
Dec 8, 10 AM $ 0.059
+0.32%
$ 58.95 million $ 6.73 million
Dec 8, 9 AM $ 0.0588
+0.50%
$ 58.76 million $ 6.68 million
Dec 8, 8 AM $ 0.0586
+0.20%
$ 58.47 million $ 6.59 million
Dec 8, 7 AM $ 0.0584
-0.14%
$ 58.35 million $ 6.6 million
Dec 8, 6 AM $ 0.0585
-0.32%
$ 58.44 million $ 6.65 million
Dec 8, 5 AM $ 0.0589
+0.42%
$ 58.8 million $ 6.53 million
Dec 8, 4 AM $ 0.0586
+0.35%
$ 58.64 million $ 6.46 million
Dec 8, 3 AM $ 0.0584
+0.02%
$ 58.35 million $ 6.39 million
Dec 8, 2 AM $ 0.0584
+0.16%
$ 58.34 million $ 6.26 million