Ardor Historical Data

ARDR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0581
-0.05%
$ 58.01 million $ 3.75 million
Dec 12, 2 AM $ 0.0584
+1.01%
$ 57.86 million $ 3.95 million
Dec 12, 1 AM $ 0.0578
-0.16%
$ 57.72 million $ 4.07 million
Dec 12, 12 AM $ 0.0579
-0.85%
$ 57.82 million $ 4.15 million
Dec 11, 11 PM $ 0.0584
+0.31%
$ 58.22 million $ 4.33 million
Dec 11, 10 PM $ 0.0582
-0.36%
$ 58.13 million $ 4.37 million
Dec 11, 9 PM $ 0.0584
+0.75%
$ 58.34 million $ 4.4 million
Dec 11, 8 PM $ 0.058
+0.17%
$ 57.91 million $ 4.52 million
Dec 11, 7 PM $ 0.0575
-0.67%
$ 57.72 million $ 4.78 million
Dec 11, 6 PM $ 0.0579
+0.38%
$ 57.84 million $ 5.05 million
Dec 11, 5 PM $ 0.0577
-0.15%
$ 57.62 million $ 5.07 million
Dec 11, 4 PM $ 0.0578
+0.08%
$ 57.62 million $ 5.16 million
Dec 11, 3 PM $ 0.0577
-0.12%
$ 57.66 million $ 5.23 million
Dec 11, 2 PM $ 0.0578
+0.18%
$ 57.73 million $ 5.26 million
Dec 11, 1 PM $ 0.0577
-0.47%
$ 57.62 million $ 5.28 million
Dec 11, 12 PM $ 0.058
+0.63%
$ 57.9 million $ 5.34 million
Dec 11, 11 AM $ 0.0576
+0.01%
$ 57.54 million $ 5.4 million
Dec 11, 10 AM $ 0.0576
+0.18%
$ 57.53 million $ 5.57 million
Dec 11, 9 AM $ 0.0575
-0.03%
$ 57.43 million $ 5.67 million
Dec 11, 8 AM $ 0.0575
-0.80%
$ 57.45 million $ 5.72 million
Dec 11, 7 AM $ 0.0579
+0.50%
$ 57.82 million $ 5.7 million
Dec 11, 6 AM $ 0.0575
-0.17%
$ 57.44 million $ 5.71 million
Dec 11, 5 AM $ 0.0576
-0.01%
$ 57.63 million $ 5.78 million
Dec 11, 4 AM $ 0.0576
+0.19%
$ 57.54 million $ 5.83 million
Dec 11, 3 AM $ 0.0576
-0.82%
$ 57.53 million $ 5.81 million
Dec 11, 2 AM $ 0.0583
-0.36%
$ 58.18 million $ 5.61 million
Dec 11, 1 AM $ 0.0585
-0.18%
$ 58.31 million $ 5.51 million
Dec 11, 12 AM $ 0.0586
-0.81%
$ 58.5 million $ 5.43 million
Dec 10, 11 PM $ 0.0591
+0.12%
$ 58.98 million $ 5.44 million
Dec 10, 10 PM $ 0.059
+0.00%
$ 58.91 million $ 5.55 million
Dec 10, 9 PM $ 0.0589
-0.09%
$ 58.82 million $ 5.61 million
Dec 10, 8 PM $ 0.0591
+0.18%
$ 59.05 million $ 5.61 million
Dec 10, 7 PM $ 0.0591
+0.52%
$ 59.03 million $ 5.55 million
Dec 10, 6 PM $ 0.0591
+0.15%
$ 58.73 million $ 5.38 million
Dec 10, 5 PM $ 0.0591
+0.79%
$ 58.91 million $ 5.39 million
Dec 10, 4 PM $ 0.0586
-0.80%
$ 58.54 million $ 5.56 million
Dec 10, 3 PM $ 0.0592
+0.96%
$ 59.1 million $ 5.76 million
Dec 10, 2 PM $ 0.0586
-0.16%
$ 58.54 million $ 5.92 million
Dec 10, 1 PM $ 0.0587
-0.63%
$ 58.63 million $ 5.87 million
Dec 10, 12 PM $ 0.0591
-0.03%
$ 59 million $ 5.85 million
Dec 10, 11 AM $ 0.0591
+0.64%
$ 58.84 million $ 5.89 million
Dec 10, 10 AM $ 0.0588
-0.67%
$ 58.73 million $ 5.75 million
Dec 10, 9 AM $ 0.0593
+0.03%
$ 59.22 million $ 5.69 million
Dec 10, 8 AM $ 0.0593
-0.02%
$ 59.2 million $ 5.67 million
Dec 10, 7 AM $ 0.0593
+0.16%
$ 59.21 million $ 5.62 million
Dec 10, 6 AM $ 0.0594
+0.16%
$ 59.3 million $ 5.6 million
Dec 10, 5 AM $ 0.0592
-0.19%
$ 59.12 million $ 5.54 million
Dec 10, 4 AM $ 0.0593
+0.01%
$ 59.23 million $ 5.54 million
Dec 10, 3 AM $ 0.0593
+0.00%
$ 59.22 million $ 5.64 million
Dec 10, 2 AM $ 0.0592
-0.16%
$ 59.13 million $ 5.66 million