Ardor Historical Data

ARDR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.062
+0.99%
$ 61.87 million $ 11.41 million
Dec 14, 3 AM $ 0.0614
+0.19%
$ 61.26 million $ 11.18 million
Dec 14, 2 AM $ 0.0612
-0.16%
$ 61.45 million $ 10.82 million
Dec 14, 1 AM $ 0.0613
-5.64%
$ 61.62 million $ 10.32 million
Dec 14, 12 AM $ 0.0652
+10.35%
$ 65.13 million $ 9.72 million
Dec 13, 11 PM $ 0.0592
+0.66%
$ 59.02 million $ 8.16 million
Dec 13, 10 PM $ 0.0588
+0.20%
$ 58.72 million $ 7.98 million
Dec 13, 9 PM $ 0.0587
+0.03%
$ 58.61 million $ 7.72 million
Dec 13, 8 PM $ 0.0587
-0.65%
$ 58.59 million $ 7.57 million
Dec 13, 7 PM $ 0.0591
-0.04%
$ 58.98 million $ 7.47 million
Dec 13, 6 PM $ 0.0591
+0.31%
$ 59 million $ 7.36 million
Dec 13, 5 PM $ 0.059
-0.18%
$ 58.9 million $ 7.27 million
Dec 13, 4 PM $ 0.0591
+0.04%
$ 59.01 million $ 7.11 million
Dec 13, 3 PM $ 0.0591
+0.03%
$ 58.99 million $ 7.11 million
Dec 13, 2 PM $ 0.0591
-0.01%
$ 58.97 million $ 7.09 million
Dec 13, 1 PM $ 0.0591
-1.65%
$ 58.97 million $ 6.88 million
Dec 13, 12 PM $ 0.06
+0.57%
$ 59.88 million $ 6.63 million
Dec 13, 11 AM $ 0.0596
+2.81%
$ 59.53 million $ 6.03 million
Dec 13, 10 AM $ 0.0581
+0.11%
$ 58 million $ 5.82 million
Dec 13, 9 AM $ 0.0579
+0.04%
$ 57.85 million $ 5.74 million
Dec 13, 8 AM $ 0.0577
-0.82%
$ 57.66 million $ 5.65 million
Dec 13, 7 AM $ 0.0582
-1.52%
$ 58.13 million $ 5.5 million
Dec 13, 6 AM $ 0.0589
+0.00%
$ 58.85 million $ 5.37 million
Dec 13, 5 AM $ 0.0589
+0.17%
$ 58.76 million $ 5.14 million
Dec 13, 4 AM $ 0.0588
+1.26%
$ 58.66 million $ 4.9 million
Dec 13, 3 AM $ 0.058
+0.11%
$ 57.93 million $ 4.52 million
Dec 13, 2 AM $ 0.058
-0.33%
$ 57.87 million $ 4.36 million
Dec 13, 1 AM $ 0.0581
+0.91%
$ 58.06 million $ 4.21 million
Dec 13, 12 AM $ 0.0576
-0.01%
$ 57.54 million $ 3.97 million
Dec 12, 11 PM $ 0.0577
+0.68%
$ 57.63 million $ 3.85 million
Dec 12, 10 PM $ 0.0573
+0.36%
$ 57.24 million $ 3.8 million
Dec 12, 9 PM $ 0.0571
+0.19%
$ 57.03 million $ 3.86 million
Dec 12, 8 PM $ 0.057
+0.14%
$ 56.92 million $ 3.95 million
Dec 12, 7 PM $ 0.0569
-0.04%
$ 56.84 million $ 3.91 million
Dec 12, 6 PM $ 0.057
-0.29%
$ 56.87 million $ 3.89 million
Dec 12, 5 PM $ 0.0571
-0.36%
$ 57.12 million $ 3.92 million
Dec 12, 4 PM $ 0.0573
+0.48%
$ 57.24 million $ 3.92 million
Dec 12, 3 PM $ 0.0571
-2.12%
$ 56.97 million $ 3.77 million
Dec 12, 2 PM $ 0.0583
+0.29%
$ 58.02 million $ 3.64 million
Dec 12, 1 PM $ 0.0581
-0.02%
$ 58.03 million $ 3.63 million
Dec 12, 12 PM $ 0.058
+0.02%
$ 57.86 million $ 3.58 million
Dec 12, 11 AM $ 0.0579
-0.01%
$ 57.85 million $ 3.55 million
Dec 12, 10 AM $ 0.058
+0.18%
$ 57.95 million $ 3.49 million
Dec 12, 9 AM $ 0.0579
-0.27%
$ 57.84 million $ 3.49 million
Dec 12, 8 AM $ 0.0581
+0.30%
$ 58 million $ 3.47 million
Dec 12, 7 AM $ 0.0579
-0.02%
$ 57.83 million $ 3.55 million
Dec 12, 6 AM $ 0.0579
-0.13%
$ 57.84 million $ 3.6 million
Dec 12, 5 AM $ 0.058
-0.03%
$ 57.92 million $ 3.63 million
Dec 12, 4 AM $ 0.058
-0.13%
$ 57.93 million $ 3.67 million
Dec 12, 3 AM $ 0.0581
-0.05%
$ 58.01 million $ 3.75 million