Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 AM $0.0447
+0.18%
$44.62 million $86,312
Mar 26, 5 AM $0.0446
-1.09%
$44.54 million $88,341
Mar 26, 4 AM $0.0451
-0.05%
$45.03 million $75,895
Mar 26, 3 AM $0.0451
+0.26%
$45.06 million $74,268
Mar 26, 2 AM $0.045
-0.62%
$44.94 million $73,097
Mar 26, 1 AM $0.0453
-0.11%
$45.2 million $69,874
Mar 26, 12 AM $0.0453
-0.32%
$45.25 million $74,981
Mar 25, 11 PM $0.0454
-0.37%
$45.33 million $69,388
Mar 25, 10 PM $0.0456
+0.26%
$45.49 million $64,295
Mar 25, 9 PM $0.0454
+0.15%
$45.37 million $64,039
Mar 25, 8 PM $0.0454
-0.20%
$45.31 million $66,241
Mar 25, 7 PM $0.0455
+0.21%
$45.4 million $66,929
Mar 25, 6 PM $0.0454
-0.54%
$45.3 million $67,037
Mar 25, 5 PM $0.0456
+0.37%
$45.55 million $66,881
Mar 25, 4 PM $0.0455
+0.18%
$45.38 million $69,624
Mar 25, 3 PM $0.0454
+0.43%
$45.3 million $67,514
Mar 25, 2 PM $0.0452
-0.40%
$45.11 million $140,000
Mar 25, 1 PM $0.0454
+0.25%
$45.29 million $134,475
Mar 25, 12 PM $0.0452
-0.14%
$45.18 million $139,387
Mar 25, 11 AM $0.0453
+0.21%
$45.24 million $140,616
Mar 25, 10 AM $0.0452
+0.22%
$45.15 million $148,264
Mar 25, 9 AM $0.0451
+0.12%
$45.05 million $151,749
Mar 25, 8 AM $0.0451
+0.32%
$44.99 million $156,508
Mar 25, 7 AM $0.0449
+0.20%
$44.85 million $155,868
Mar 25, 6 AM $0.0448
-1.10%
$44.76 million $154,834
Mar 25, 5 AM $0.0453
-0.37%
$45.25 million $147,627
Mar 25, 4 AM $0.0455
+0.07%
$45.42 million $145,066
Mar 25, 3 AM $0.0455
+0.52%
$45.39 million $145,859
Mar 25, 2 AM $0.0452
-0.75%
$45.16 million $142,679
Mar 25, 1 AM $0.0456
-0.51%
$45.48 million $141,288
Mar 25, 12 AM $0.0458
+1.04%
$45.71 million $137,279
Mar 24, 11 PM $0.0453
-0.42%
$45.24 million $133,374
Mar 24, 10 PM $0.0455
+0.22%
$45.43 million $133,266
Mar 24, 9 PM $0.0454
+0.24%
$45.33 million $130,183
Mar 24, 8 PM $0.0453
+0.87%
$45.22 million $127,209
Mar 24, 7 PM $0.0449
+0.09%
$44.83 million $123,573
Mar 24, 6 PM $0.0449
+0.67%
$44.79 million $123,622
Mar 24, 5 PM $0.0446
-0.25%
$44.49 million $119,598
Mar 24, 4 PM $0.0447
-0.23%
$44.63 million $114,616
Mar 24, 3 PM $0.0448
+0.14%
$44.74 million $113,793
Mar 24, 2 PM $0.0447
-0.27%
$44.65 million $182,581
Mar 24, 1 PM $0.0448
-1.62%
$44.77 million $166,023
Mar 24, 12 PM $0.0456
+0.23%
$45.51 million $149,982
Mar 24, 11 AM $0.0455
+22.91%
$45.41 million $133,028
Mar 24, 10 AM $0.037
-0.54%
$36.94 million $274,470
Mar 24, 9 AM $0.0371
-1.59%
$37.04 million $260,826
Mar 24, 8 AM $0.0377
+1.31%
$37.64 million $265,978
Mar 24, 7 AM $0.0373
+0.29%
$37.25 million $271,667
Mar 24, 6 AM $0.0372
+0.00%
$37.14 million $251,700
Mar 24, 5 AM $0.0371
-1.39%
$37.04 million $249,975