Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 AM $0.0428
+0.00%
$42.72 million $122,822
Mar 28, 6 AM $0.0428
+0.23%
$42.72 million $124,277
Mar 28, 5 AM $0.0427
+0.10%
$42.62 million $125,406
Mar 28, 4 AM $0.0426
+0.69%
$42.57 million $123,385
Mar 28, 3 AM $0.0423
-0.15%
$42.28 million $117,481
Mar 28, 2 AM $0.0424
-0.02%
$42.35 million $119,079
Mar 28, 1 AM $0.0424
-0.64%
$42.36 million $115,367
Mar 28, 12 AM $0.0427
+0.20%
$42.62 million $104,115
Mar 27, 11 PM $0.0426
-0.38%
$42.55 million $99,605
Mar 27, 10 PM $0.0428
+0.50%
$42.71 million $95,349
Mar 27, 9 PM $0.0426
+0.10%
$42.5 million $87,782
Mar 27, 8 PM $0.0425
+0.06%
$42.46 million $93,070
Mar 27, 7 PM $0.0425
-0.46%
$42.43 million $93,330
Mar 27, 6 PM $0.0427
+0.04%
$42.63 million $93,810
Mar 27, 5 PM $0.0427
+0.28%
$42.62 million $91,787
Mar 27, 4 PM $0.0426
-0.43%
$42.5 million $88,547
Mar 27, 3 PM $0.0427
+0.54%
$42.68 million $88,613
Mar 27, 2 PM $0.0425
+0.13%
$42.45 million $178,970
Mar 27, 1 PM $0.0425
+0.02%
$42.39 million $180,667
Mar 27, 12 PM $0.0425
-0.92%
$42.46 million $175,758
Mar 27, 11 AM $0.0429
+0.14%
$42.85 million $169,801
Mar 27, 10 AM $0.0429
-1.17%
$42.81 million $157,949
Mar 27, 9 AM $0.0434
-0.41%
$43.32 million $151,159
Mar 27, 8 AM $0.0436
-0.33%
$43.49 million $153,676
Mar 27, 7 AM $0.0437
+0.86%
$43.64 million $151,842
Mar 27, 6 AM $0.0433
+0.32%
$43.27 million $150,610
Mar 27, 5 AM $0.0432
-0.22%
$43.13 million $138,420
Mar 27, 4 AM $0.0433
-0.37%
$43.22 million $141,204
Mar 27, 3 AM $0.0434
-0.03%
$43.38 million $133,277
Mar 27, 2 AM $0.0435
-0.37%
$43.39 million $126,027
Mar 27, 1 AM $0.0436
-0.51%
$43.56 million $121,702
Mar 27, 12 AM $0.0438
+0.84%
$43.78 million $119,123
Mar 26, 11 PM $0.0435
-0.91%
$43.41 million $120,856
Mar 26, 10 PM $0.0439
-0.05%
$43.81 million $122,689
Mar 26, 9 PM $0.0439
-0.05%
$43.84 million $120,919
Mar 26, 8 PM $0.0439
+0.72%
$43.86 million $115,905
Mar 26, 7 PM $0.0436
-0.06%
$43.54 million $115,810
Mar 26, 6 PM $0.0436
-0.46%
$43.57 million $111,689
Mar 26, 5 PM $0.0438
+0.03%
$43.77 million $111,947
Mar 26, 4 PM $0.0438
-0.39%
$43.75 million $106,412
Mar 26, 3 PM $0.044
-0.01%
$43.93 million $107,770
Mar 26, 2 PM $0.044
-0.38%
$43.93 million $180,686
Mar 26, 1 PM $0.0442
+0.21%
$44.1 million $174,812
Mar 26, 12 PM $0.0441
+0.44%
$44.01 million $163,656
Mar 26, 11 AM $0.0439
+0.04%
$43.82 million $155,777
Mar 26, 10 AM $0.0439
-0.83%
$43.82 million $130,271
Mar 26, 9 AM $0.0443
-0.39%
$44.19 million $115,000
Mar 26, 8 AM $0.0444
-0.40%
$44.36 million $103,978
Mar 26, 7 AM $0.0446
-0.17%
$44.54 million $92,286
Mar 26, 6 AM $0.0447
+0.18%
$44.62 million $86,312