Ardor Historical Data

ARDR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0556
+0.27%
$ 55.53 million $ 5.2 million
Dec 16, 4 AM $ 0.0555
-0.68%
$ 55.38 million $ 5.15 million
Dec 16, 3 AM $ 0.0558
-0.48%
$ 55.76 million $ 5.01 million
Dec 16, 2 AM $ 0.0561
+0.96%
$ 56.02 million $ 4.95 million
Dec 16, 1 AM $ 0.0556
-6.35%
$ 55.48 million $ 4.97 million
Dec 16, 12 AM $ 0.0593
+3.29%
$ 59.25 million $ 4.67 million
Dec 15, 11 PM $ 0.0574
-0.16%
$ 57.36 million $ 4.55 million
Dec 15, 10 PM $ 0.0575
+0.62%
$ 57.45 million $ 4.67 million
Dec 15, 9 PM $ 0.0572
+0.01%
$ 57.1 million $ 4.68 million
Dec 15, 8 PM $ 0.0572
+0.06%
$ 57.1 million $ 4.78 million
Dec 15, 7 PM $ 0.0572
-0.30%
$ 57.14 million $ 4.91 million
Dec 15, 6 PM $ 0.0573
+0.55%
$ 57.23 million $ 5.02 million
Dec 15, 5 PM $ 0.057
-0.53%
$ 56.92 million $ 5.07 million
Dec 15, 4 PM $ 0.0573
-0.75%
$ 57.22 million $ 4.99 million
Dec 15, 3 PM $ 0.0577
+0.09%
$ 57.65 million $ 4.99 million
Dec 15, 2 PM $ 0.0576
-0.66%
$ 57.51 million $ 5.07 million
Dec 15, 1 PM $ 0.058
-0.18%
$ 57.89 million $ 5.16 million
Dec 15, 12 PM $ 0.0581
+0.34%
$ 58 million $ 5.28 million
Dec 15, 11 AM $ 0.0579
+0.18%
$ 57.8 million $ 5.7 million
Dec 15, 10 AM $ 0.0578
-0.92%
$ 57.7 million $ 6.15 million
Dec 15, 9 AM $ 0.0583
+0.00%
$ 58.23 million $ 6.57 million
Dec 15, 8 AM $ 0.0583
+0.30%
$ 58.23 million $ 7 million
Dec 15, 7 AM $ 0.0581
-0.10%
$ 58.06 million $ 7.42 million
Dec 15, 6 AM $ 0.0582
+0.22%
$ 58.11 million $ 7.61 million
Dec 15, 5 AM $ 0.0581
-0.34%
$ 57.99 million $ 8 million
Dec 15, 4 AM $ 0.0584
+0.30%
$ 58.27 million $ 8.48 million
Dec 15, 3 AM $ 0.0583
+0.02%
$ 58.18 million $ 9.06 million
Dec 15, 2 AM $ 0.0583
+0.13%
$ 58.26 million $ 9.54 million
Dec 15, 1 AM $ 0.0583
-0.19%
$ 58.18 million $ 10.06 million
Dec 15, 12 AM $ 0.0584
-2.06%
$ 58.3 million $ 10.83 million
Dec 14, 11 PM $ 0.0596
+2.31%
$ 59.52 million $ 12.24 million
Dec 14, 10 PM $ 0.0583
-0.48%
$ 58.18 million $ 12.16 million
Dec 14, 9 PM $ 0.0585
+0.10%
$ 58.46 million $ 12.22 million
Dec 14, 8 PM $ 0.0585
-0.02%
$ 58.4 million $ 12.28 million
Dec 14, 7 PM $ 0.0585
-0.05%
$ 58.42 million $ 12.32 million
Dec 14, 6 PM $ 0.0586
-0.01%
$ 58.52 million $ 12.37 million
Dec 14, 5 PM $ 0.0586
-0.80%
$ 58.53 million $ 12.43 million
Dec 14, 4 PM $ 0.0591
+0.63%
$ 59 million $ 12.56 million
Dec 14, 3 PM $ 0.0586
-0.75%
$ 58.55 million $ 12.58 million
Dec 14, 2 PM $ 0.0591
+0.24%
$ 58.99 million $ 12.58 million
Dec 14, 1 PM $ 0.0589
-0.22%
$ 58.85 million $ 12.61 million
Dec 14, 12 PM $ 0.0591
+0.81%
$ 58.98 million $ 12.75 million
Dec 14, 11 AM $ 0.0586
-1.39%
$ 58.5 million $ 12.95 million
Dec 14, 10 AM $ 0.0594
-1.00%
$ 59.27 million $ 12.79 million
Dec 14, 9 AM $ 0.06
-1.08%
$ 59.94 million $ 12.48 million
Dec 14, 8 AM $ 0.0607
-1.00%
$ 60.6 million $ 12.22 million
Dec 14, 7 AM $ 0.0613
+0.07%
$ 61.29 million $ 11.96 million
Dec 14, 6 AM $ 0.0613
-1.32%
$ 61.17 million $ 11.86 million
Dec 14, 5 AM $ 0.0621
+0.19%
$ 61.99 million $ 11.66 million
Dec 14, 4 AM $ 0.062
+0.99%
$ 61.87 million $ 11.41 million