Coinranking
Ardor Historical Data
ARDR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14 | $0.0539 | +8.14% | ||
| Jan 7 | $0.0498 | -20.35% | ||
| Dec 31 | $0.0626 | +15.52% | ||
| Dec 24 | $0.0541 | -2.85% | ||
| Dec 17 | $0.0557 | +26.44% | ||
| Dec 10 | $0.044 | -14.52% | ||
| Dec 3 | $0.0516 | -17.78% | ||
| Nov 26 | $0.0626 | +14.77% | ||
| Nov 19 | $0.0598 | -25.42% | ||
| Nov 12 | $0.0789 | -23.30% | ||
| Nov 5 | $0.103 | -5.92% | ||
| Oct 29 | $0.11 | +1.54% | ||
| Oct 22 | $0.111 | -4.47% | ||
| Oct 15 | $0.113 | +0.12% | ||
| Oct 8 | $0.112 | -1.68% | ||
| Oct 1 | $0.113 | -7.25% | ||
| Sep 24 | $0.125 | +11.16% | ||
| Sep 17 | $0.114 | +13.55% | ||
| Sep 10 | $0.0992 | +3.18% | ||
| Sep 3 | $0.0993 | -16.53% | ||
| Aug 27 | $0.117 | +5.86% | ||
| Aug 20 | $0.111 | -0.65% | ||
| Aug 13 | $0.116 | -0.39% | ||
| Aug 6 | $0.114 | -14.13% | ||
| Jul 30 | $0.135 | -24.69% | ||
| Jul 23 | $0.182 | -8.47% | ||
| Jul 16 | $0.187 | +25.25% | ||
| Jul 9 | $0.146 | -14.06% | ||
| Jul 2 | $0.164 | +11.95% | ||
| Jun 25 | $0.146 | +6.46% | ||
| Jun 18 | $0.15 | -18.20% | ||
| Jun 11 | $0.185 | -14.34% | ||
| Jun 4 | $0.237 | -7.57% | ||
| May 28 | $0.253 | -8.09% | ||
| May 21 | $0.258 | -13.96% | ||
| May 14 | $0.301 | -3.63% | ||
| May 7 | $0.301 | -25.67% | ||
| Apr 30 | $0.43 | +7.55% | ||
| Apr 23 | $0.393 | +3.82% | ||
| Apr 16 | $0.377 | +21.02% | ||
| Apr 9 | $0.297 | +19.90% | ||
| Apr 2 | $0.242 | +11.63% | ||
| Mar 26 | $0.228 | -18.02% | ||
| Mar 19 | $0.284 | +18.69% | ||
| Mar 12 | $0.282 | -0.04% | ||
| Mar 5 | $0.295 | -27.10% | ||
| Feb 26 | $0.414 | -1.44% | ||
| Feb 19 | $0.426 | -15.10% | ||
| Feb 12 | $0.524 | +4.69% | ||
| Feb 5 | $0.52 | +3.89% | ||