Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0902
-2.59%
$89.99 million $5.22 million
Aug 22, 2025 $0.0924
+4.99%
$92.53 million $5.85 million
Aug 21, 2025 $0.088
-2.25%
$87.81 million $4.34 million
Aug 20, 2025 $0.0907
+4.14%
$90.09 million $6.33 million
Aug 19, 2025 $0.0878
-4.99%
$87.02 million $6.01 million
Aug 18, 2025 $0.0925
-2.79%
$92.32 million $6.1 million
Aug 17, 2025 $0.0951
-1.01%
$95.09 million $4.8 million
Aug 16, 2025 $0.0961
+1.01%
$95.95 million $4.55 million
Aug 15, 2025 $0.0951
+1.63%
$94.94 million $8.9 million
Aug 14, 2025 $0.0936
-3.39%
$93.38 million $12.33 million
Aug 13, 2025 $0.0962
+0.54%
$96.7 million $7.32 million
Aug 12, 2025 $0.0965
+3.17%
$95.53 million $6.13 million
Aug 11, 2025 $0.0934
-4.31%
$93.44 million $4.66 million
Aug 10, 2025 $0.0977
-1.17%
$97.51 million $4.2 million
Aug 9, 2025 $0.0992
+1.47%
$98.63 million $4.2 million
Aug 8, 2025 $0.0982
+0.84%
$97.6 million $3.81 million
Aug 7, 2025 $0.0977
+4.31%
$97.2 million $4 million
Aug 6, 2025 $0.0938
-1.17%
$93.51 million $3.6 million
Aug 5, 2025 $0.0948
-1.13%
$94.68 million $7.27 million
Aug 4, 2025 $0.095
+3.22%
$95.76 million $3.97 million
Aug 3, 2025 $0.0921
+1.87%
$91.86 million $3.29 million
Aug 2, 2025 $0.0907
-2.65%
$90.26 million $3.8 million
Aug 1, 2025 $0.0911
-4.75%
$93.11 million $5.94 million
Jul 31, 2025 $0.0956
-4.28%
$95.49 million $5.25 million
Jul 30, 2025 $0.0999
+0.98%
$99.76 million $5.58 million
Jul 29, 2025 $0.0992
-2.51%
$98.79 million $7.02 million
Jul 28, 2025 $0.102
-3.50%
$101.61 million $9.05 million
Jul 27, 2025 $0.105
-0.91%
$105.29 million $7.5 million
Jul 26, 2025 $0.106
+3.68%
$106.24 million $14.9 million
Jul 25, 2025 $0.103
-4.25%
$102.47 million $23.04 million
Jul 24, 2025 $0.107
-8.05%
$107.02 million $45.88 million
Jul 23, 2025 $0.114
+14.69%
$116.39 million $429.9 million
Jul 22, 2025 $0.099
-2.01%
$99.18 million $8.43 million
Jul 21, 2025 $0.0996
+1.55%
$100.88 million $7.33 million
Jul 20, 2025 $0.0982
+2.00%
$97.98 million $13.14 million
Jul 19, 2025 $0.0958
+4.61%
$96.16 million $59.41 million
Jul 18, 2025 $0.0915
-0.01%
$91.4 million $6.57 million
Jul 17, 2025 $0.0916
-0.62%
$91.42 million $6.33 million
Jul 16, 2025 $0.0921
-0.21%
$91.99 million $7.92 million
Jul 15, 2025 $0.0923
+7.32%
$92.15 million $56.21 million
Jul 14, 2025 $0.086
-0.83%
$85.86 million $6.14 million
Jul 13, 2025 $0.0864
-5.11%
$86.57 million $9.77 million
Jul 12, 2025 $0.0901
+10.71%
$90.87 million $88.42 million
Jul 11, 2025 $0.0813
+1.49%
$81.22 million $5.64 million
Jul 10, 2025 $0.0786
-0.19%
$78.51 million $2.94 million
Jul 9, 2025 $0.0787
+0.77%
$78.63 million $2.71 million
Jul 8, 2025 $0.0781
+0.59%
$78.02 million $2.39 million
Jul 7, 2025 $0.0777
-1.65%
$77.54 million $2.9 million
Jul 6, 2025 $0.079
+0.23%
$78.84 million $2.66 million
Jul 5, 2025 $0.0787
-1.01%
$78.66 million $3 million