Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $0.0336
+0.00%
$33.55 million $321,250
Mar 30, 8 AM $0.0336
-4.26%
$33.55 million $318,675
Mar 30, 7 AM $0.0351
+0.21%
$35.04 million $372,168
Mar 30, 6 AM $0.0336
+0.00%
$33.55 million $292,046
Mar 30, 5 AM $0.0336
+0.00%
$33.55 million $282,779
Mar 30, 4 AM $0.0336
+0.00%
$33.55 million $292,211
Mar 30, 3 AM $0.0336
+0.00%
$33.55 million $294,116
Mar 30, 2 AM $0.0336
+0.00%
$33.55 million $276,423
Mar 30, 1 AM $0.0336
+0.00%
$33.55 million $269,066
Mar 30, 12 AM $0.0336
+0.00%
$33.55 million $270,880
Mar 29, 11 PM $0.0336
-0.43%
$33.55 million $241,925
Mar 29, 10 PM $0.0336
-20.78%
$33.55 million $221,126
Mar 29, 9 PM $0.0424
+0.05%
$42.33 million $46,473
Mar 29, 8 PM $0.0424
+0.35%
$42.31 million $46,961
Mar 29, 7 PM $0.0422
-0.29%
$42.16 million $47,210
Mar 29, 6 PM $0.0422
-0.39%
$42.18 million $52,330
Mar 29, 5 PM $0.0424
+0.00%
$42.35 million $52,716
Mar 29, 4 PM $0.0424
-0.60%
$42.34 million $48,856
Mar 29, 3 PM $0.0427
+0.42%
$42.6 million $41,389
Mar 29, 2 PM $0.0425
-0.27%
$42.46 million $69,479
Mar 29, 1 PM $0.0427
-0.02%
$42.58 million $69,557
Mar 29, 12 PM $0.0427
+0.04%
$42.6 million $69,712
Mar 29, 11 AM $0.0427
-0.09%
$42.61 million $72,112
Mar 29, 10 AM $0.0427
-0.39%
$42.67 million $68,921
Mar 29, 9 AM $0.0429
+0.04%
$42.83 million $69,978
Mar 29, 8 AM $0.0429
-0.12%
$42.82 million $70,377
Mar 29, 7 AM $0.0429
-0.06%
$42.87 million $69,830
Mar 29, 6 AM $0.043
+0.26%
$42.93 million $71,299
Mar 29, 5 AM $0.0429
+0.10%
$42.82 million $66,486
Mar 29, 4 AM $0.0428
-0.02%
$42.77 million $63,999
Mar 29, 3 AM $0.0428
+0.25%
$42.78 million $65,824
Mar 29, 2 AM $0.0427
+0.20%
$42.68 million $65,639
Mar 29, 1 AM $0.0427
+0.28%
$42.59 million $68,724
Mar 29, 12 AM $0.0425
-0.73%
$42.47 million $68,808
Mar 28, 11 PM $0.0428
-0.66%
$42.7 million $65,161
Mar 28, 10 PM $0.043
+0.66%
$42.98 million $66,069
Mar 28, 9 PM $0.0428
-0.64%
$42.7 million $71,583
Mar 28, 8 PM $0.043
+0.25%
$42.97 million $71,368
Mar 28, 7 PM $0.0429
-0.64%
$42.86 million $71,086
Mar 28, 6 PM $0.0432
+0.35%
$43.14 million $66,810
Mar 28, 5 PM $0.0431
+0.31%
$42.99 million $67,198
Mar 28, 4 PM $0.0429
+0.26%
$42.85 million $70,529
Mar 28, 3 PM $0.0428
+0.28%
$42.74 million $67,990
Mar 28, 2 PM $0.0427
-0.50%
$42.62 million $115,100
Mar 28, 1 PM $0.0429
+0.13%
$42.84 million $111,886
Mar 28, 12 PM $0.0428
+0.16%
$42.78 million $110,937
Mar 28, 11 AM $0.0428
-0.01%
$42.71 million $110,987
Mar 28, 10 AM $0.0428
-0.11%
$42.71 million $119,726
Mar 28, 9 AM $0.0428
+0.26%
$42.76 million $122,064
Mar 28, 8 AM $0.0427
-0.16%
$42.65 million $114,147