Ardor Historical Data

ARDR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0544
+0.36%
$ 53.95 million $ 6.08 million
Dec 18, 5 AM $ 0.0542
+0.28%
$ 53.73 million $ 6.13 million
Dec 18, 4 AM $ 0.054
-0.95%
$ 53.95 million $ 6.38 million
Dec 18, 3 AM $ 0.0545
-0.48%
$ 54.47 million $ 6.37 million
Dec 18, 2 AM $ 0.0548
-1.06%
$ 54.64 million $ 6.36 million
Dec 18, 1 AM $ 0.0551
+1.64%
$ 55.06 million $ 6.18 million
Dec 18, 12 AM $ 0.0543
-0.12%
$ 54.17 million $ 5.89 million
Dec 17, 11 PM $ 0.0542
+0.75%
$ 54.06 million $ 5.96 million
Dec 17, 10 PM $ 0.0538
-1.52%
$ 53.74 million $ 6.04 million
Dec 17, 9 PM $ 0.0547
+0.42%
$ 54.57 million $ 6.09 million
Dec 17, 8 PM $ 0.0545
-0.86%
$ 54.43 million $ 6.03 million
Dec 17, 7 PM $ 0.055
+0.23%
$ 54.9 million $ 5.85 million
Dec 17, 6 PM $ 0.0549
-0.33%
$ 54.36 million $ 5.81 million
Dec 17, 5 PM $ 0.055
+0.50%
$ 54.95 million $ 5.84 million
Dec 17, 4 PM $ 0.0548
-0.50%
$ 54.68 million $ 5.84 million
Dec 17, 3 PM $ 0.055
-1.73%
$ 54.95 million $ 5.67 million
Dec 17, 2 PM $ 0.0558
+0.94%
$ 55.75 million $ 5.5 million
Dec 17, 1 PM $ 0.0553
+0.05%
$ 55.24 million $ 5.59 million
Dec 17, 12 PM $ 0.0553
+0.66%
$ 55.22 million $ 5.74 million
Dec 17, 11 AM $ 0.0549
-0.50%
$ 54.86 million $ 5.85 million
Dec 17, 10 AM $ 0.0552
+0.10%
$ 55.13 million $ 6.19 million
Dec 17, 9 AM $ 0.0552
+0.58%
$ 55.07 million $ 6.25 million
Dec 17, 8 AM $ 0.0547
+0.97%
$ 54.59 million $ 6.11 million
Dec 17, 7 AM $ 0.0543
+0.45%
$ 54.23 million $ 6.01 million
Dec 17, 6 AM $ 0.0541
+0.41%
$ 53.98 million $ 6.11 million
Dec 17, 5 AM $ 0.0538
-0.08%
$ 53.76 million $ 6.09 million
Dec 17, 4 AM $ 0.0538
-1.70%
$ 53.72 million $ 5.78 million
Dec 17, 3 AM $ 0.0547
-0.09%
$ 54.65 million $ 5.86 million
Dec 17, 2 AM $ 0.0548
-0.31%
$ 54.69 million $ 5.93 million
Dec 17, 1 AM $ 0.0549
+0.11%
$ 54.95 million $ 6.01 million
Dec 17, 12 AM $ 0.0549
-1.08%
$ 54.8 million $ 6.31 million
Dec 16, 11 PM $ 0.0555
-0.35%
$ 55.41 million $ 6.4 million
Dec 16, 10 PM $ 0.0558
-1.43%
$ 55.85 million $ 6.48 million
Dec 16, 9 PM $ 0.0567
+1.20%
$ 56.58 million $ 6.51 million
Dec 16, 8 PM $ 0.056
-0.58%
$ 55.9 million $ 6.46 million
Dec 16, 7 PM $ 0.0563
-0.05%
$ 56.14 million $ 6.46 million
Dec 16, 6 PM $ 0.0563
+0.95%
$ 56.26 million $ 6.38 million
Dec 16, 5 PM $ 0.0558
+0.08%
$ 55.73 million $ 6.31 million
Dec 16, 4 PM $ 0.0558
+0.23%
$ 55.69 million $ 6.41 million
Dec 16, 3 PM $ 0.0556
-0.46%
$ 55.56 million $ 6.5 million
Dec 16, 2 PM $ 0.0559
-0.35%
$ 55.82 million $ 6.44 million
Dec 16, 1 PM $ 0.0561
+0.21%
$ 56.01 million $ 6.32 million
Dec 16, 12 PM $ 0.056
-2.17%
$ 55.97 million $ 6.23 million
Dec 16, 11 AM $ 0.0572
+2.49%
$ 57.14 million $ 6.07 million
Dec 16, 10 AM $ 0.0558
+0.99%
$ 55.75 million $ 5.71 million
Dec 16, 9 AM $ 0.0553
-0.08%
$ 55.2 million $ 5.6 million
Dec 16, 8 AM $ 0.0552
+0.21%
$ 55.17 million $ 5.48 million
Dec 16, 7 AM $ 0.0551
-1.20%
$ 55.04 million $ 5.28 million
Dec 16, 6 AM $ 0.0558
+0.48%
$ 55.71 million $ 5.21 million
Dec 16, 5 AM $ 0.0556
+0.27%
$ 55.53 million $ 5.2 million