Ardor Historical Data

ARDR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0572
-0.94%
$ 57.14 million $ 1.6 million
Dec 20, 6 AM $ 0.0575
+0.37%
$ 57.42 million $ 1.63 million
Dec 20, 5 AM $ 0.0573
-0.12%
$ 57.21 million $ 1.63 million
Dec 20, 4 AM $ 0.0574
-0.05%
$ 57.28 million $ 1.65 million
Dec 20, 3 AM $ 0.0574
+0.17%
$ 57.31 million $ 1.7 million
Dec 20, 2 AM $ 0.0574
-0.19%
$ 57.28 million $ 1.8 million
Dec 20, 1 AM $ 0.0575
+0.05%
$ 57.41 million $ 1.77 million
Dec 20, 12 AM $ 0.0575
-0.71%
$ 57.38 million $ 1.77 million
Dec 19, 11 PM $ 0.0579
+0.77%
$ 57.79 million $ 1.86 million
Dec 19, 10 PM $ 0.0574
+0.59%
$ 57.33 million $ 2.03 million
Dec 19, 9 PM $ 0.0571
-0.47%
$ 57 million $ 2.06 million
Dec 19, 8 PM $ 0.0574
+0.80%
$ 57.27 million $ 2.08 million
Dec 19, 7 PM $ 0.0569
+0.91%
$ 56.81 million $ 2.1 million
Dec 19, 6 PM $ 0.0564
+0.06%
$ 56.3 million $ 2.13 million
Dec 19, 5 PM $ 0.0564
-0.33%
$ 56.27 million $ 2.11 million
Dec 19, 4 PM $ 0.0565
-0.85%
$ 56.45 million $ 2.21 million
Dec 19, 3 PM $ 0.057
+0.92%
$ 56.87 million $ 2.21 million
Dec 19, 2 PM $ 0.0566
+0.84%
$ 56.35 million $ 2.45 million
Dec 19, 1 PM $ 0.0561
-0.05%
$ 56.02 million $ 2.53 million
Dec 19, 12 PM $ 0.0561
-0.87%
$ 56.03 million $ 2.57 million
Dec 19, 11 AM $ 0.0566
-0.04%
$ 56.53 million $ 2.56 million
Dec 19, 10 AM $ 0.0566
+0.19%
$ 56.55 million $ 2.63 million
Dec 19, 9 AM $ 0.0565
+1.32%
$ 56 million $ 2.71 million
Dec 19, 8 AM $ 0.0558
+0.23%
$ 55.68 million $ 2.78 million
Dec 19, 7 AM $ 0.0556
+0.88%
$ 55.55 million $ 2.79 million
Dec 19, 6 AM $ 0.0552
+0.08%
$ 55.07 million $ 2.91 million
Dec 19, 5 AM $ 0.0551
+0.55%
$ 55.03 million $ 3.02 million
Dec 19, 4 AM $ 0.0548
-0.03%
$ 54.72 million $ 3.18 million
Dec 19, 3 AM $ 0.0548
+0.17%
$ 54.66 million $ 3.25 million
Dec 19, 2 AM $ 0.0547
+0.28%
$ 54.62 million $ 3.24 million
Dec 19, 1 AM $ 0.0546
-0.68%
$ 54.47 million $ 3.52 million
Dec 19, 12 AM $ 0.0549
-1.57%
$ 54.84 million $ 4.04 million
Dec 18, 11 PM $ 0.0558
+1.35%
$ 55.71 million $ 4.09 million
Dec 18, 10 PM $ 0.0551
+1.09%
$ 54.97 million $ 3.97 million
Dec 18, 9 PM $ 0.0544
+0.11%
$ 54.37 million $ 4.08 million
Dec 18, 8 PM $ 0.0544
+0.03%
$ 54.3 million $ 4.23 million
Dec 18, 7 PM $ 0.0544
-0.55%
$ 54.28 million $ 4.43 million
Dec 18, 6 PM $ 0.0547
-0.02%
$ 54.59 million $ 4.57 million
Dec 18, 5 PM $ 0.0547
-0.64%
$ 54.59 million $ 4.7 million
Dec 18, 4 PM $ 0.055
+0.21%
$ 54.94 million $ 4.69 million
Dec 18, 3 PM $ 0.0549
+0.62%
$ 54.82 million $ 5.05 million
Dec 18, 2 PM $ 0.0546
-0.37%
$ 54.49 million $ 5.37 million
Dec 18, 1 PM $ 0.0548
+0.08%
$ 54.69 million $ 5.47 million
Dec 18, 12 PM $ 0.0547
-0.06%
$ 54.65 million $ 5.44 million
Dec 18, 11 AM $ 0.0547
+0.19%
$ 55.1 million $ 5.55 million
Dec 18, 10 AM $ 0.0546
-0.11%
$ 54.49 million $ 5.56 million
Dec 18, 9 AM $ 0.0546
+0.71%
$ 54.56 million $ 5.59 million
Dec 18, 8 AM $ 0.0542
+0.78%
$ 54.17 million $ 5.85 million
Dec 18, 7 AM $ 0.0538
-1.02%
$ 53.84 million $ 6.11 million
Dec 18, 6 AM $ 0.0544
+0.36%
$ 53.95 million $ 6.08 million