Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.0427
+0.36%
$42.65 million $126,534
Apr 1, 9 AM $0.0426
-0.18%
$42.5 million $126,483
Apr 1, 8 AM $0.0427
+0.00%
$42.63 million $126,060
Apr 1, 7 AM $0.0427
-0.22%
$42.64 million $126,898
Apr 1, 6 AM $0.0428
+0.99%
$42.7 million $126,741
Apr 1, 5 AM $0.0424
+0.40%
$42.31 million $117,871
Apr 1, 4 AM $0.0422
-0.31%
$42.14 million $117,767
Apr 1, 3 AM $0.0423
-0.07%
$42.28 million $111,909
Apr 1, 2 AM $0.0423
+0.05%
$42.27 million $106,920
Apr 1, 1 AM $0.0424
-0.10%
$42.31 million $103,289
Apr 1, 12 AM $0.0425
-0.22%
$42.41 million $102,574
Mar 31, 11 PM $0.0426
-0.10%
$42.49 million $91,922
Mar 31, 10 PM $0.0426
+0.14%
$42.53 million $87,700
Mar 31, 9 PM $0.0425
-0.30%
$42.48 million $75,340
Mar 31, 8 PM $0.0427
+0.29%
$42.6 million $76,926
Mar 31, 7 PM $0.0425
+0.25%
$42.48 million $75,764
Mar 31, 6 PM $0.0424
+0.86%
$42.37 million $75,475
Mar 31, 5 PM $0.0421
-0.27%
$42.01 million $70,977
Mar 31, 4 PM $0.0422
+0.42%
$42.12 million $52,270
Mar 31, 3 PM $0.042
-0.34%
$41.95 million $50,016
Mar 31, 2 PM $0.0422
-0.28%
$42.1 million $131,360
Mar 31, 1 PM $0.0422
+0.52%
$42.16 million $129,800
Mar 31, 12 PM $0.042
+0.20%
$41.95 million $128,365
Mar 31, 11 AM $0.0419
-0.05%
$41.83 million $123,270
Mar 31, 10 AM $0.0419
-0.18%
$41.85 million $121,120
Mar 31, 9 AM $0.042
+0.20%
$41.93 million $126,987
Mar 31, 8 AM $0.0419
-0.76%
$41.85 million $121,859
Mar 31, 7 AM $0.0422
+0.43%
$42.16 million $117,592
Mar 31, 6 AM $0.042
-0.02%
$41.98 million $114,649
Mar 31, 5 AM $0.0421
+0.28%
$41.99 million $119,017
Mar 31, 4 AM $0.0419
-0.34%
$41.87 million $119,083
Mar 31, 3 AM $0.0421
+0.07%
$42.02 million $107,829
Mar 31, 2 AM $0.042
-0.50%
$41.93 million $106,292
Mar 31, 1 AM $0.0422
+0.68%
$42.15 million $100,809
Mar 31, 12 AM $0.0419
-1.01%
$41.86 million $95,357
Mar 30, 11 PM $0.0424
+0.02%
$42.29 million $85,426
Mar 30, 10 PM $0.0423
-0.93%
$42.28 million $80,690
Mar 30, 9 PM $0.0427
+1.29%
$42.68 million $76,655
Mar 30, 8 PM $0.0422
-0.02%
$42.13 million $63,332
Mar 30, 7 PM $0.0422
-0.36%
$42.14 million $63,056
Mar 30, 6 PM $0.0424
-0.07%
$42.29 million $61,200
Mar 30, 5 PM $0.0424
-0.61%
$42.32 million $61,753
Mar 30, 4 PM $0.0426
+0.59%
$42.58 million $65,975
Mar 30, 3 PM $0.0424
+0.58%
$42.33 million $74,908
Mar 30, 2 PM $0.0421
-0.42%
$42.06 million $192,753
Mar 30, 1 PM $0.0423
-0.05%
$42.23 million $185,879
Mar 30, 12 PM $0.0423
-0.52%
$42.25 million $168,679
Mar 30, 11 AM $0.0426
+0.08%
$42.5 million $158,041
Mar 30, 10 AM $0.0425
+26.57%
$42.46 million $155,107
Mar 30, 9 AM $0.0336
+0.00%
$33.55 million $321,250