Ardor Historical Data

ARDR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0575
+0.07%
$ 57.36 million $ 2.06 million
Dec 22, 6 AM $ 0.0574
+0.22%
$ 57.32 million $ 2.03 million
Dec 22, 5 AM $ 0.0573
-0.22%
$ 57.2 million $ 2.04 million
Dec 22, 4 AM $ 0.0574
+0.05%
$ 57.32 million $ 2.04 million
Dec 22, 3 AM $ 0.0574
+0.12%
$ 57.29 million $ 2.04 million
Dec 22, 2 AM $ 0.0574
+0.11%
$ 57.29 million $ 2.03 million
Dec 22, 1 AM $ 0.0574
+0.10%
$ 57.31 million $ 2.02 million
Dec 22, 12 AM $ 0.0574
-0.08%
$ 57.32 million $ 1.98 million
Dec 21, 11 PM $ 0.0575
+0.13%
$ 57.38 million $ 1.96 million
Dec 21, 10 PM $ 0.0574
+0.22%
$ 57.3 million $ 1.94 million
Dec 21, 9 PM $ 0.0573
-0.03%
$ 57.17 million $ 1.91 million
Dec 21, 8 PM $ 0.0573
-0.14%
$ 57.18 million $ 1.89 million
Dec 21, 7 PM $ 0.0574
+0.13%
$ 57.33 million $ 1.89 million
Dec 21, 6 PM $ 0.0573
+0.05%
$ 57.26 million $ 1.86 million
Dec 21, 5 PM $ 0.0573
-0.18%
$ 57.24 million $ 1.83 million
Dec 21, 4 PM $ 0.0574
+0.19%
$ 57.34 million $ 1.8 million
Dec 21, 3 PM $ 0.0574
-0.16%
$ 57.31 million $ 1.79 million
Dec 21, 2 PM $ 0.0575
+0.19%
$ 57.41 million $ 1.76 million
Dec 21, 1 PM $ 0.0574
-0.77%
$ 57.31 million $ 1.72 million
Dec 21, 12 PM $ 0.0575
-0.18%
$ 57.46 million $ 1.66 million
Dec 21, 11 AM $ 0.0576
+0.09%
$ 57.56 million $ 1.65 million
Dec 21, 10 AM $ 0.0576
-1.11%
$ 57.54 million $ 1.66 million
Dec 21, 9 AM $ 0.0583
-0.02%
$ 58.17 million $ 1.62 million
Dec 21, 8 AM $ 0.0583
+0.34%
$ 58.18 million $ 1.59 million
Dec 21, 7 AM $ 0.0581
-0.43%
$ 58.24 million $ 1.49 million
Dec 21, 6 AM $ 0.0583
+0.01%
$ 58.17 million $ 1.49 million
Dec 21, 5 AM $ 0.0583
+0.17%
$ 58.1 million $ 1.45 million
Dec 21, 4 AM $ 0.0582
-0.49%
$ 58.07 million $ 1.4 million
Dec 21, 3 AM $ 0.0584
+0.49%
$ 58.35 million $ 1.39 million
Dec 21, 2 AM $ 0.0582
+0.15%
$ 58.17 million $ 1.39 million
Dec 21, 1 AM $ 0.0581
-0.35%
$ 57.97 million $ 1.37 million
Dec 21, 12 AM $ 0.0582
-0.60%
$ 58.11 million $ 1.36 million
Dec 20, 11 PM $ 0.0586
+0.70%
$ 58.68 million $ 1.36 million
Dec 20, 10 PM $ 0.0583
+0.15%
$ 58.19 million $ 1.36 million
Dec 20, 9 PM $ 0.0582
+0.11%
$ 58.1 million $ 1.31 million
Dec 20, 8 PM $ 0.0581
+0.20%
$ 58.02 million $ 1.3 million
Dec 20, 7 PM $ 0.0581
+0.13%
$ 57.97 million $ 1.3 million
Dec 20, 6 PM $ 0.0582
+0.19%
$ 58.1 million $ 1.32 million
Dec 20, 5 PM $ 0.0581
+0.23%
$ 57.99 million $ 1.35 million
Dec 20, 4 PM $ 0.0579
+0.06%
$ 57.85 million $ 1.34 million
Dec 20, 3 PM $ 0.0579
-0.12%
$ 57.82 million $ 1.34 million
Dec 20, 2 PM $ 0.058
+0.19%
$ 57.89 million $ 1.48 million
Dec 20, 1 PM $ 0.0579
-0.35%
$ 57.78 million $ 1.51 million
Dec 20, 12 PM $ 0.0581
+0.43%
$ 57.98 million $ 1.53 million
Dec 20, 11 AM $ 0.0578
+0.85%
$ 57.73 million $ 1.51 million
Dec 20, 10 AM $ 0.0573
-0.17%
$ 57.24 million $ 1.5 million
Dec 20, 9 AM $ 0.0574
+0.39%
$ 57.34 million $ 1.5 million
Dec 20, 8 AM $ 0.0572
-0.05%
$ 57.11 million $ 1.51 million
Dec 20, 7 AM $ 0.0572
-0.94%
$ 57.14 million $ 1.6 million
Dec 20, 6 AM $ 0.0575
+0.37%
$ 57.42 million $ 1.63 million