Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.0424
-0.45%
$42.32 million $183,924
Apr 3, 10 AM $0.0426
+0.82%
$42.51 million $178,885
Apr 3, 9 AM $0.0422
-0.51%
$42.16 million $172,859
Apr 3, 8 AM $0.0424
-0.34%
$42.38 million $175,424
Apr 3, 7 AM $0.0426
-0.53%
$42.51 million $167,829
Apr 3, 6 AM $0.0428
+0.46%
$42.75 million $166,141
Apr 3, 5 AM $0.0426
+0.42%
$42.55 million $155,893
Apr 3, 4 AM $0.0424
-0.29%
$42.37 million $144,431
Apr 3, 3 AM $0.0426
+0.13%
$42.5 million $137,478
Apr 3, 2 AM $0.0425
+0.93%
$42.44 million $144,829
Apr 3, 1 AM $0.0421
+0.86%
$42.05 million $149,077
Apr 3, 12 AM $0.0418
-0.77%
$41.69 million $149,221
Apr 2, 11 PM $0.0421
-0.22%
$42.01 million $139,627
Apr 2, 10 PM $0.0422
+0.55%
$42.13 million $132,815
Apr 2, 9 PM $0.042
+0.30%
$41.9 million $132,365
Apr 2, 8 PM $0.0418
-0.49%
$41.77 million $120,222
Apr 2, 7 PM $0.0421
-0.30%
$42 million $120,266
Apr 2, 6 PM $0.0422
+0.79%
$42.12 million $108,034
Apr 2, 5 PM $0.0418
-0.53%
$41.78 million $106,420
Apr 2, 4 PM $0.0421
-0.03%
$42.01 million $106,952
Apr 2, 3 PM $0.0421
-0.02%
$42.07 million $104,695
Apr 2, 2 PM $0.0421
+0.67%
$42.08 million $251,352
Apr 2, 1 PM $0.0419
+0.41%
$41.8 million $245,830
Apr 2, 12 PM $0.0417
-0.31%
$41.63 million $243,939
Apr 2, 11 AM $0.0418
-0.89%
$41.76 million $241,929
Apr 2, 10 AM $0.0422
-0.07%
$42.13 million $238,493
Apr 2, 9 AM $0.0422
-0.25%
$42.17 million $236,602
Apr 2, 8 AM $0.0423
+0.07%
$42.27 million $218,366
Apr 2, 7 AM $0.0423
-0.91%
$42.23 million $210,836
Apr 2, 6 AM $0.0427
+0.99%
$42.62 million $190,435
Apr 2, 5 AM $0.0423
-0.59%
$42.2 million $189,662
Apr 2, 4 AM $0.0425
+0.69%
$42.45 million $187,221
Apr 2, 3 AM $0.0422
-1.62%
$42.16 million $179,267
Apr 2, 2 AM $0.0429
+1.01%
$42.86 million $153,581
Apr 2, 1 AM $0.0425
-0.73%
$42.43 million $73,281
Apr 2, 12 AM $0.0428
+0.42%
$42.74 million $58,025
Apr 1, 11 PM $0.0426
+0.47%
$42.56 million $64,238
Apr 1, 10 PM $0.0424
-0.33%
$42.36 million $68,124
Apr 1, 9 PM $0.0426
+0.06%
$42.51 million $74,614
Apr 1, 8 PM $0.0425
-0.31%
$42.48 million $71,967
Apr 1, 7 PM $0.0427
+0.07%
$42.61 million $66,709
Apr 1, 6 PM $0.0426
-0.04%
$42.58 million $67,519
Apr 1, 5 PM $0.0427
-0.37%
$42.6 million $69,922
Apr 1, 4 PM $0.0428
+0.87%
$42.76 million $85,025
Apr 1, 3 PM $0.0425
-0.02%
$42.39 million $83,658
Apr 1, 2 PM $0.0425
+0.00%
$42.4 million $147,383
Apr 1, 1 PM $0.0425
-0.60%
$42.4 million $146,173
Apr 1, 12 PM $0.0427
-0.54%
$42.65 million $142,921
Apr 1, 11 AM $0.043
+0.55%
$42.88 million $136,416
Apr 1, 10 AM $0.0427
+0.36%
$42.65 million $126,534