Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.0423
-1.12%
$42.28 million $150,566
Apr 5, 11 AM $0.0428
+0.20%
$42.76 million $129,331
Apr 5, 10 AM $0.0427
-0.72%
$42.68 million $125,163
Apr 5, 9 AM $0.0431
+0.24%
$42.99 million $122,523
Apr 5, 8 AM $0.0429
+0.10%
$42.88 million $125,793
Apr 5, 7 AM $0.0429
-0.01%
$42.84 million $124,213
Apr 5, 6 AM $0.0429
-0.06%
$42.84 million $125,097
Apr 5, 5 AM $0.0428
-0.25%
$42.77 million $117,078
Apr 5, 4 AM $0.0429
-0.62%
$42.88 million $110,655
Apr 5, 3 AM $0.0432
-0.09%
$43.15 million $111,156
Apr 5, 2 AM $0.0433
-0.99%
$43.19 million $101,684
Apr 5, 1 AM $0.0437
-0.12%
$43.62 million $97,232
Apr 5, 12 AM $0.0437
+0.16%
$43.67 million $91,738
Apr 4, 11 PM $0.0437
-0.03%
$43.6 million $101,621
Apr 4, 10 PM $0.0437
+1.12%
$43.62 million $88,659
Apr 4, 9 PM $0.0432
-0.74%
$43.13 million $84,168
Apr 4, 8 PM $0.0435
+0.04%
$43.45 million $80,686
Apr 4, 7 PM $0.0435
-0.84%
$43.44 million $78,545
Apr 4, 6 PM $0.0439
+0.80%
$43.8 million $76,122
Apr 4, 5 PM $0.0435
-0.11%
$43.45 million $73,278
Apr 4, 4 PM $0.0436
+0.38%
$43.49 million $68,587
Apr 4, 3 PM $0.0435
-0.71%
$43.41 million $67,050
Apr 4, 2 PM $0.0437
+0.72%
$43.66 million $154,566
Apr 4, 1 PM $0.0434
+0.04%
$43.35 million $150,590
Apr 4, 12 PM $0.0434
+0.20%
$43.33 million $149,579
Apr 4, 11 AM $0.0433
-0.03%
$43.24 million $147,634
Apr 4, 10 AM $0.0433
-0.11%
$43.25 million $141,900
Apr 4, 9 AM $0.0434
-0.07%
$43.3 million $139,731
Apr 4, 8 AM $0.0434
-0.23%
$43.33 million $124,078
Apr 4, 7 AM $0.0435
+0.11%
$43.43 million $121,138
Apr 4, 6 AM $0.0434
+0.40%
$43.37 million $121,101
Apr 4, 5 AM $0.0433
+0.44%
$43.2 million $119,523
Apr 4, 4 AM $0.0431
+0.14%
$43.01 million $112,337
Apr 4, 3 AM $0.043
+0.08%
$42.93 million $113,557
Apr 4, 2 AM $0.043
-0.06%
$42.89 million $108,792
Apr 4, 1 AM $0.043
-0.01%
$42.92 million $115,575
Apr 4, 12 AM $0.043
+0.71%
$42.94 million $114,435
Apr 3, 11 PM $0.0427
+0.45%
$42.66 million $94,824
Apr 3, 10 PM $0.0425
-0.17%
$42.47 million $94,830
Apr 3, 9 PM $0.0426
+0.30%
$42.54 million $98,551
Apr 3, 8 PM $0.0425
-0.23%
$42.41 million $98,704
Apr 3, 7 PM $0.0426
+0.03%
$42.51 million $98,080
Apr 3, 6 PM $0.0426
+0.02%
$42.5 million $107,797
Apr 3, 5 PM $0.0426
+0.04%
$42.49 million $108,918
Apr 3, 4 PM $0.0425
-0.08%
$42.48 million $102,431
Apr 3, 3 PM $0.0426
+0.20%
$42.51 million $101,531
Apr 3, 2 PM $0.0425
+0.18%
$42.43 million $186,567
Apr 3, 1 PM $0.0424
+0.02%
$42.35 million $187,034
Apr 3, 12 PM $0.0424
+0.07%
$42.34 million $185,772
Apr 3, 11 AM $0.0424
-0.45%
$42.32 million $183,924