Ardor Historical Data

ARDR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.057
-0.10%
$ 56.88 million $ 1.4 million
Dec 24, 7 AM $ 0.057
-0.02%
$ 56.94 million $ 1.4 million
Dec 24, 6 AM $ 0.057
+0.24%
$ 56.93 million $ 1.4 million
Dec 24, 5 AM $ 0.0568
-0.51%
$ 56.72 million $ 1.43 million
Dec 24, 4 AM $ 0.0571
-0.28%
$ 56.98 million $ 1.44 million
Dec 24, 3 AM $ 0.0572
+0.51%
$ 57.14 million $ 1.46 million
Dec 24, 2 AM $ 0.0569
-0.62%
$ 56.86 million $ 1.49 million
Dec 24, 1 AM $ 0.0573
-0.57%
$ 57.21 million $ 1.5 million
Dec 24, 12 AM $ 0.0577
-0.97%
$ 57.57 million $ 1.53 million
Dec 23, 11 PM $ 0.0582
-0.36%
$ 58.13 million $ 1.51 million
Dec 23, 10 PM $ 0.0584
+0.33%
$ 58.34 million $ 1.5 million
Dec 23, 9 PM $ 0.0582
-0.09%
$ 58.15 million $ 1.5 million
Dec 23, 8 PM $ 0.0583
+0.29%
$ 58.21 million $ 1.56 million
Dec 23, 7 PM $ 0.0581
-0.40%
$ 58.07 million $ 1.55 million
Dec 23, 6 PM $ 0.0584
+0.53%
$ 58.27 million $ 1.55 million
Dec 23, 5 PM $ 0.0581
-0.10%
$ 57.96 million $ 1.56 million
Dec 23, 4 PM $ 0.058
+0.08%
$ 57.87 million $ 1.57 million
Dec 23, 3 PM $ 0.0579
+0.44%
$ 57.83 million $ 1.61 million
Dec 23, 2 PM $ 0.0576
-1.50%
$ 57.51 million $ 1.75 million
Dec 23, 1 PM $ 0.0582
+2.22%
$ 58.11 million $ 1.65 million
Dec 23, 12 PM $ 0.0569
+0.16%
$ 56.84 million $ 1.55 million
Dec 23, 11 AM $ 0.0568
+0.08%
$ 56.75 million $ 1.62 million
Dec 23, 10 AM $ 0.0568
-0.54%
$ 56.71 million $ 1.66 million
Dec 23, 9 AM $ 0.0571
-0.82%
$ 57.02 million $ 1.56 million
Dec 23, 8 AM $ 0.0573
-0.39%
$ 57.19 million $ 1.62 million
Dec 23, 7 AM $ 0.0575
+0.50%
$ 57.41 million $ 1.68 million
Dec 23, 6 AM $ 0.0572
-0.71%
$ 57.12 million $ 1.74 million
Dec 23, 5 AM $ 0.0576
+0.00%
$ 57.45 million $ 1.75 million
Dec 23, 4 AM $ 0.0576
+0.05%
$ 57.53 million $ 1.79 million
Dec 23, 3 AM $ 0.0576
+0.00%
$ 57.5 million $ 1.79 million
Dec 23, 2 AM $ 0.0576
-0.20%
$ 57.5 million $ 1.8 million
Dec 23, 1 AM $ 0.0577
+0.03%
$ 57.61 million $ 1.83 million
Dec 23, 12 AM $ 0.0577
+0.16%
$ 57.59 million $ 1.86 million
Dec 22, 11 PM $ 0.0576
-0.13%
$ 57.5 million $ 1.94 million
Dec 22, 10 PM $ 0.0577
+0.04%
$ 57.58 million $ 1.97 million
Dec 22, 9 PM $ 0.0576
-0.03%
$ 57.55 million $ 2.01 million
Dec 22, 8 PM $ 0.0577
-0.19%
$ 57.57 million $ 2.01 million
Dec 22, 7 PM $ 0.0578
-0.10%
$ 57.67 million $ 1.99 million
Dec 22, 6 PM $ 0.0578
-0.03%
$ 57.73 million $ 2 million
Dec 22, 5 PM $ 0.0578
+0.06%
$ 57.75 million $ 2.01 million
Dec 22, 4 PM $ 0.0578
+0.07%
$ 57.95 million $ 2.06 million
Dec 22, 3 PM $ 0.0578
+0.19%
$ 57.67 million $ 2.03 million
Dec 22, 2 PM $ 0.0576
-0.47%
$ 57.56 million $ 2.09 million
Dec 22, 1 PM $ 0.0577
-0.02%
$ 57.6 million $ 2.03 million
Dec 22, 12 PM $ 0.0577
+0.22%
$ 57.61 million $ 2.08 million
Dec 22, 11 AM $ 0.0576
+0.17%
$ 57.48 million $ 2.07 million
Dec 22, 10 AM $ 0.0575
+0.12%
$ 57.46 million $ 2.06 million
Dec 22, 9 AM $ 0.0575
+0.19%
$ 57.39 million $ 2.06 million
Dec 22, 8 AM $ 0.0574
-0.16%
$ 57.27 million $ 2.03 million
Dec 22, 7 AM $ 0.0575
+0.07%
$ 57.36 million $ 2.06 million