Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.0429
-0.26%
$42.79 million $90,834
Apr 7, 12 PM $0.043
-0.07%
$42.9 million $81,420
Apr 7, 11 AM $0.043
-0.33%
$42.93 million $70,443
Apr 7, 10 AM $0.0431
-0.58%
$43.07 million $70,845
Apr 7, 9 AM $0.0434
-0.05%
$43.32 million $73,319
Apr 7, 8 AM $0.0434
+0.34%
$43.3 million $73,467
Apr 7, 7 AM $0.0432
-0.04%
$43.15 million $76,741
Apr 7, 6 AM $0.0432
+0.37%
$43.16 million $74,447
Apr 7, 5 AM $0.0431
+0.09%
$43 million $88,995
Apr 7, 4 AM $0.043
+0.14%
$42.96 million $92,137
Apr 7, 3 AM $0.043
-0.51%
$42.91 million $114,189
Apr 7, 2 AM $0.0432
+0.24%
$43.11 million $130,190
Apr 7, 1 AM $0.0431
+0.11%
$43 million $133,044
Apr 7, 12 AM $0.043
-0.24%
$42.96 million $135,917
Apr 6, 11 PM $0.0431
-0.63%
$43.04 million $136,653
Apr 6, 10 PM $0.0434
+0.37%
$43.32 million $126,173
Apr 6, 9 PM $0.0432
-0.20%
$43.16 million $125,996
Apr 6, 8 PM $0.0433
+0.23%
$43.25 million $124,889
Apr 6, 7 PM $0.0432
-0.51%
$43.14 million $124,040
Apr 6, 6 PM $0.0434
-0.11%
$43.37 million $123,283
Apr 6, 5 PM $0.0435
-0.01%
$43.41 million $123,682
Apr 6, 4 PM $0.0435
+0.01%
$43.42 million $126,052
Apr 6, 3 PM $0.0435
+0.06%
$43.41 million $125,389
Apr 6, 2 PM $0.0435
+0.26%
$43.39 million $181,796
Apr 6, 1 PM $0.0433
-0.35%
$43.22 million $180,921
Apr 6, 12 PM $0.0434
-0.13%
$43.38 million $176,979
Apr 6, 11 AM $0.0436
+0.18%
$43.49 million $180,035
Apr 6, 10 AM $0.0435
+0.05%
$43.43 million $176,936
Apr 6, 9 AM $0.0435
+0.09%
$43.4 million $167,017
Apr 6, 8 AM $0.0434
+0.12%
$43.36 million $161,434
Apr 6, 7 AM $0.0434
+0.49%
$43.31 million $155,497
Apr 6, 6 AM $0.0432
-0.72%
$43.1 million $152,206
Apr 6, 5 AM $0.0435
-0.74%
$43.41 million $143,195
Apr 6, 4 AM $0.0438
+0.24%
$43.74 million $140,899
Apr 6, 3 AM $0.0437
+0.59%
$43.63 million $116,729
Apr 6, 2 AM $0.0434
+0.35%
$43.38 million $100,815
Apr 6, 1 AM $0.0433
+0.45%
$43.23 million $95,842
Apr 6, 12 AM $0.0431
-0.05%
$43.06 million $92,553
Apr 5, 11 PM $0.0432
-0.04%
$43.14 million $84,997
Apr 5, 10 PM $0.0432
+1.22%
$43.15 million $76,671
Apr 5, 9 PM $0.0427
-0.01%
$42.63 million $64,882
Apr 5, 8 PM $0.0427
-0.49%
$42.64 million $63,738
Apr 5, 7 PM $0.0428
+0.29%
$42.78 million $65,034
Apr 5, 6 PM $0.0428
+0.30%
$42.78 million $69,848
Apr 5, 5 PM $0.0427
-0.18%
$42.65 million $69,071
Apr 5, 4 PM $0.0428
+0.58%
$42.73 million $68,230
Apr 5, 3 PM $0.0425
-0.39%
$42.48 million $69,128
Apr 5, 2 PM $0.0427
+0.00%
$42.65 million $154,185
Apr 5, 1 PM $0.0427
+0.88%
$42.65 million $152,259
Apr 5, 12 PM $0.0423
-1.12%
$42.28 million $150,566