Ardor Historical Data

ARDR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0575
+0.12%
$ 57.39 million $ 662,753
Dec 26, 8 AM $ 0.0574
-0.11%
$ 57.39 million $ 678,394
Dec 26, 7 AM $ 0.0575
-0.05%
$ 57.33 million $ 712,339
Dec 26, 6 AM $ 0.0575
-0.09%
$ 57.44 million $ 771,230
Dec 26, 5 AM $ 0.0576
-0.02%
$ 57.49 million $ 745,338
Dec 26, 4 AM $ 0.0575
-0.24%
$ 57.43 million $ 702,246
Dec 26, 3 AM $ 0.0577
-0.08%
$ 57.57 million $ 678,121
Dec 26, 2 AM $ 0.0577
+0.78%
$ 57.63 million $ 685,648
Dec 26, 1 AM $ 0.0573
+0.89%
$ 57.26 million $ 671,239
Dec 26, 12 AM $ 0.0568
-0.40%
$ 56.75 million $ 649,902
Dec 25, 11 PM $ 0.0571
-1.41%
$ 57.27 million $ 673,661
Dec 25, 10 PM $ 0.0579
-0.29%
$ 57.8 million $ 655,675
Dec 25, 9 PM $ 0.0581
-0.03%
$ 57.96 million $ 647,246
Dec 25, 8 PM $ 0.0581
-0.07%
$ 57.98 million $ 655,348
Dec 25, 7 PM $ 0.0581
-0.04%
$ 58 million $ 662,742
Dec 25, 6 PM $ 0.0581
+0.10%
$ 58.03 million $ 668,593
Dec 25, 5 PM $ 0.0581
+0.13%
$ 58 million $ 694,409
Dec 25, 4 PM $ 0.058
+0.00%
$ 57.92 million $ 697,759
Dec 25, 3 PM $ 0.058
+0.00%
$ 57.91 million $ 704,318
Dec 25, 2 PM $ 0.058
+0.02%
$ 57.88 million $ 739,274
Dec 25, 1 PM $ 0.058
-0.24%
$ 57.87 million $ 746,781
Dec 25, 12 PM $ 0.0581
+0.19%
$ 58.01 million $ 737,796
Dec 25, 11 AM $ 0.058
-0.02%
$ 57.9 million $ 772,717
Dec 25, 10 AM $ 0.058
-0.10%
$ 57.91 million $ 803,229
Dec 25, 9 AM $ 0.058
+0.03%
$ 57.94 million $ 805,337
Dec 25, 8 AM $ 0.058
-0.15%
$ 57.92 million $ 817,382
Dec 25, 7 AM $ 0.0582
+0.11%
$ 58.09 million $ 791,019
Dec 25, 6 AM $ 0.0581
+0.29%
$ 57.92 million $ 718,560
Dec 25, 5 AM $ 0.0579
-0.02%
$ 57.82 million $ 729,018
Dec 25, 4 AM $ 0.0579
-0.20%
$ 57.83 million $ 743,910
Dec 25, 3 AM $ 0.058
-0.17%
$ 57.95 million $ 751,728
Dec 25, 2 AM $ 0.0581
+0.10%
$ 58.21 million $ 753,585
Dec 25, 1 AM $ 0.0581
+0.10%
$ 57.99 million $ 782,645
Dec 25, 12 AM $ 0.058
-0.19%
$ 57.93 million $ 800,915
Dec 24, 11 PM $ 0.0581
-0.02%
$ 58.05 million $ 847,898
Dec 24, 10 PM $ 0.0581
-0.04%
$ 58.05 million $ 890,041
Dec 24, 9 PM $ 0.0582
+0.11%
$ 58.08 million $ 902,760
Dec 24, 8 PM $ 0.0581
-0.10%
$ 58.01 million $ 900,959
Dec 24, 7 PM $ 0.0582
+0.11%
$ 58.07 million $ 944,050
Dec 24, 6 PM $ 0.0581
+0.50%
$ 57.99 million $ 977,293
Dec 24, 5 PM $ 0.0578
-0.45%
$ 57.7 million $ 981,288
Dec 24, 4 PM $ 0.058
+0.49%
$ 57.96 million $ 990,530
Dec 24, 3 PM $ 0.0578
+0.01%
$ 57.68 million $ 987,420
Dec 24, 2 PM $ 0.0578
+0.08%
$ 57.65 million $ 1.07 million
Dec 24, 1 PM $ 0.0577
+0.00%
$ 57.63 million $ 1.25 million
Dec 24, 12 PM $ 0.0577
+0.13%
$ 57.53 million $ 1.4 million
Dec 24, 11 AM $ 0.0577
+0.92%
$ 57.35 million $ 1.35 million
Dec 24, 10 AM $ 0.0572
+0.03%
$ 57.1 million $ 1.33 million
Dec 24, 9 AM $ 0.0571
+0.33%
$ 57.05 million $ 1.42 million
Dec 24, 8 AM $ 0.057
-0.10%
$ 56.88 million $ 1.4 million