Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.0439
-0.30%
$43.83 million $72,406
Apr 11, 2 PM $0.044
-0.17%
$43.96 million $107,985
Apr 11, 1 PM $0.0441
-0.15%
$44.03 million $105,400
Apr 11, 12 PM $0.0442
+0.20%
$44.1 million $105,543
Apr 11, 11 AM $0.0441
-0.07%
$44.01 million $102,428
Apr 11, 10 AM $0.0441
-0.01%
$44.04 million $100,631
Apr 11, 9 AM $0.0441
+0.06%
$44.04 million $99,368
Apr 11, 8 AM $0.0441
-0.03%
$44.02 million $94,569
Apr 11, 7 AM $0.0441
-0.07%
$44.03 million $88,968
Apr 11, 6 AM $0.0441
-0.57%
$44.06 million $90,293
Apr 11, 5 AM $0.0444
+0.81%
$44.31 million $96,130
Apr 11, 4 AM $0.044
-0.02%
$43.95 million $93,600
Apr 11, 3 AM $0.044
-0.80%
$43.95 million $90,031
Apr 11, 2 AM $0.0444
+0.06%
$44.31 million $87,239
Apr 11, 1 AM $0.0443
-0.20%
$44.28 million $83,456
Apr 11, 12 AM $0.0444
+0.21%
$44.35 million $85,243
Apr 10, 11 PM $0.0443
-0.11%
$44.26 million $81,083
Apr 10, 10 PM $0.0444
-0.09%
$44.31 million $79,194
Apr 10, 9 PM $0.0444
+0.01%
$44.34 million $77,049
Apr 10, 8 PM $0.0444
+0.34%
$44.34 million $78,532
Apr 10, 7 PM $0.0443
-0.05%
$44.19 million $76,597
Apr 10, 6 PM $0.0443
+0.16%
$44.22 million $62,433
Apr 10, 5 PM $0.0442
+0.19%
$44.15 million $61,023
Apr 10, 4 PM $0.0441
+0.06%
$44.05 million $61,018
Apr 10, 3 PM $0.0441
+0.35%
$44.03 million $55,679
Apr 10, 2 PM $0.0439
-0.37%
$43.87 million $94,503
Apr 10, 1 PM $0.0441
+0.73%
$44.03 million $89,978
Apr 10, 12 PM $0.0438
-0.14%
$43.72 million $92,459
Apr 10, 11 AM $0.0438
+0.04%
$43.78 million $91,162
Apr 10, 10 AM $0.0438
+0.27%
$43.76 million $91,950
Apr 10, 9 AM $0.0437
-0.32%
$43.64 million $87,389
Apr 10, 8 AM $0.0439
-0.09%
$43.78 million $78,691
Apr 10, 7 AM $0.0439
-0.40%
$43.85 million $76,583
Apr 10, 6 AM $0.0441
-0.17%
$44.03 million $75,926
Apr 10, 5 AM $0.0442
+0.14%
$44.09 million $67,697
Apr 10, 4 AM $0.0441
-0.26%
$44.03 million $66,006
Apr 10, 3 AM $0.0442
+0.20%
$44.14 million $66,809
Apr 10, 2 AM $0.0441
-0.33%
$44.05 million $67,405
Apr 10, 1 AM $0.0443
-0.18%
$44.2 million $68,235
Apr 10, 12 AM $0.0443
+0.31%
$44.28 million $66,190
Apr 9, 11 PM $0.0443
-0.60%
$44.18 million $62,179
Apr 9, 10 PM $0.0445
+0.16%
$44.43 million $61,389
Apr 9, 9 PM $0.0444
+0.05%
$44.36 million $59,119
Apr 9, 8 PM $0.0444
+0.15%
$44.34 million $54,990
Apr 9, 7 PM $0.0443
-0.50%
$44.27 million $53,792
Apr 9, 6 PM $0.0446
-0.03%
$44.49 million $53,276
Apr 9, 5 PM $0.0446
+0.60%
$44.51 million $55,326
Apr 9, 4 PM $0.0443
-0.07%
$44.25 million $56,411
Apr 9, 3 PM $0.0443
+1.15%
$44.28 million $55,792
Apr 9, 2 PM $0.0438
+0.20%
$43.78 million $83,897