Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.0422
-0.07%
$42.18 million $116,385
Apr 13, 4 PM $0.0423
+0.06%
$42.22 million $110,705
Apr 13, 3 PM $0.0423
-0.31%
$42.19 million $106,164
Apr 13, 2 PM $0.0424
+0.07%
$42.32 million $155,848
Apr 13, 1 PM $0.0424
+0.14%
$42.29 million $153,862
Apr 13, 12 PM $0.0423
+0.45%
$42.27 million $153,276
Apr 13, 11 AM $0.0421
+0.44%
$42.08 million $150,540
Apr 13, 10 AM $0.042
-0.26%
$41.94 million $143,760
Apr 13, 9 AM $0.0421
+0.37%
$42.05 million $142,971
Apr 13, 8 AM $0.042
+0.00%
$41.94 million $127,490
Apr 13, 7 AM $0.0419
-0.34%
$41.87 million $126,963
Apr 13, 6 AM $0.0421
-0.25%
$42 million $116,991
Apr 13, 5 AM $0.042
-0.38%
$41.94 million $114,158
Apr 13, 4 AM $0.0422
-0.09%
$42.1 million $118,422
Apr 13, 3 AM $0.0422
+0.30%
$42.13 million $121,641
Apr 13, 2 AM $0.0421
-0.02%
$42 million $129,979
Apr 13, 1 AM $0.0421
-0.02%
$42.01 million $134,749
Apr 13, 12 AM $0.0421
-0.27%
$42.06 million $133,011
Apr 12, 11 PM $0.0422
-0.77%
$42.18 million $142,268
Apr 12, 10 PM $0.0426
-0.06%
$42.51 million $123,460
Apr 12, 9 PM $0.0426
-1.19%
$42.54 million $119,302
Apr 12, 8 PM $0.0431
+1.65%
$43.06 million $115,032
Apr 12, 7 PM $0.0424
+0.20%
$42.36 million $112,804
Apr 12, 6 PM $0.0423
-0.74%
$42.24 million $111,699
Apr 12, 5 PM $0.0426
+1.31%
$42.56 million $109,512
Apr 12, 4 PM $0.0421
-0.31%
$41.99 million $113,251
Apr 12, 3 PM $0.0422
-0.17%
$42.14 million $113,148
Apr 12, 2 PM $0.0423
+0.71%
$42.21 million $222,120
Apr 12, 1 PM $0.042
-0.30%
$41.94 million $218,550
Apr 12, 12 PM $0.0421
-0.21%
$42.07 million $213,689
Apr 12, 11 AM $0.0423
-0.77%
$42.21 million $211,268
Apr 12, 10 AM $0.0426
+0.68%
$42.53 million $210,802
Apr 12, 9 AM $0.0423
-0.11%
$42.24 million $208,138
Apr 12, 8 AM $0.0424
-0.43%
$42.29 million $206,534
Apr 12, 7 AM $0.0425
+0.39%
$42.47 million $199,913
Apr 12, 6 AM $0.0424
+0.18%
$42.3 million $196,919
Apr 12, 5 AM $0.0423
+0.53%
$42.23 million $192,607
Apr 12, 4 AM $0.0421
-0.12%
$42.01 million $189,465
Apr 12, 3 AM $0.0421
+0.28%
$42.05 million $184,578
Apr 12, 2 AM $0.042
-0.24%
$41.93 million $169,679
Apr 12, 1 AM $0.0357
-17.77%
$35.61 million $542,922
Apr 12, 12 AM $0.0434
-1.64%
$43.31 million $123,456
Apr 11, 11 PM $0.0441
-0.34%
$44.03 million $72,878
Apr 11, 10 PM $0.0442
+0.12%
$44.16 million $64,491
Apr 11, 9 PM $0.0442
-0.15%
$44.11 million $65,087
Apr 11, 8 PM $0.0443
-0.17%
$44.19 million $67,149
Apr 11, 7 PM $0.0443
+0.35%
$44.26 million $68,091
Apr 11, 6 PM $0.0442
+0.02%
$44.11 million $74,627
Apr 11, 5 PM $0.0442
+0.41%
$44.1 million $72,490
Apr 11, 4 PM $0.044
+0.21%
$43.92 million $67,941