Ardor Historical Data

ARDR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0593
+0.23%
$ 59.19 million $ 3.32 million
Jan 1, 10 AM $ 0.0591
-0.16%
$ 58.98 million $ 3.2 million
Jan 1, 9 AM $ 0.0592
-5.82%
$ 59.14 million $ 2.93 million
Jan 1, 8 AM $ 0.0629
+7.06%
$ 62.8 million $ 2.32 million
Jan 1, 7 AM $ 0.0587
+1.19%
$ 58.63 million $ 1.71 million
Jan 1, 6 AM $ 0.0581
+0.28%
$ 58 million $ 1.52 million
Jan 1, 5 AM $ 0.0579
-0.30%
$ 57.84 million $ 1.41 million
Jan 1, 4 AM $ 0.0581
+0.21%
$ 58 million $ 1.38 million
Jan 1, 3 AM $ 0.058
-0.04%
$ 57.9 million $ 1.28 million
Jan 1, 2 AM $ 0.058
-1.95%
$ 57.93 million $ 1.23 million
Jan 1, 1 AM $ 0.0592
+1.66%
$ 59.09 million $ 1.1 million
Jan 1, 12 AM $ 0.0582
+1.10%
$ 58.14 million $ 735,470
Dec 31, 11 PM $ 0.0576
+0.14%
$ 57.5 million $ 742,302
Dec 31, 10 PM $ 0.0575
-0.43%
$ 57.44 million $ 743,711
Dec 31, 9 PM $ 0.0578
-0.28%
$ 57.67 million $ 707,598
Dec 31, 8 PM $ 0.0579
+0.69%
$ 57.83 million $ 695,791
Dec 31, 7 PM $ 0.0575
+0.51%
$ 57.43 million $ 655,436
Dec 31, 6 PM $ 0.0573
+0.09%
$ 57.23 million $ 603,752
Dec 31, 5 PM $ 0.0572
-0.59%
$ 57.11 million $ 590,966
Dec 31, 4 PM $ 0.0575
-0.94%
$ 57.45 million $ 588,996
Dec 31, 3 PM $ 0.0581
-0.19%
$ 57.99 million $ 588,316
Dec 31, 2 PM $ 0.0581
-0.12%
$ 58.04 million $ 640,081
Dec 31, 1 PM $ 0.0582
-0.04%
$ 58.11 million $ 640,115
Dec 31, 12 PM $ 0.0582
-0.07%
$ 58.13 million $ 636,344
Dec 31, 11 AM $ 0.0583
+0.15%
$ 58.22 million $ 665,143
Dec 31, 10 AM $ 0.0582
+0.05%
$ 58.09 million $ 663,321
Dec 31, 9 AM $ 0.0581
-0.18%
$ 58.06 million $ 683,404
Dec 31, 8 AM $ 0.0582
-0.32%
$ 58.15 million $ 691,033
Dec 31, 7 AM $ 0.0584
+0.21%
$ 58.27 million $ 740,673
Dec 31, 6 AM $ 0.0583
+0.03%
$ 58.23 million $ 739,267
Dec 31, 5 AM $ 0.0583
+0.07%
$ 58.21 million $ 763,036
Dec 31, 4 AM $ 0.0583
+0.03%
$ 58.24 million $ 808,434
Dec 31, 3 AM $ 0.0583
-0.13%
$ 58.22 million $ 834,299
Dec 31, 2 AM $ 0.0584
-0.04%
$ 58.28 million $ 834,568
Dec 31, 1 AM $ 0.0586
+0.56%
$ 58.51 million $ 835,088
Dec 31, 12 AM $ 0.0583
+0.32%
$ 58.2 million $ 883,474
Dec 30, 11 PM $ 0.0581
+0.09%
$ 58.02 million $ 884,010
Dec 30, 10 PM $ 0.0581
+0.13%
$ 57.97 million $ 911,802
Dec 30, 9 PM $ 0.0581
-0.03%
$ 57.98 million $ 875,801
Dec 30, 8 PM $ 0.0581
+0.18%
$ 58 million $ 887,348
Dec 30, 7 PM $ 0.058
-0.05%
$ 57.9 million $ 919,421
Dec 30, 6 PM $ 0.058
-0.16%
$ 57.9 million $ 932,619
Dec 30, 5 PM $ 0.0581
+0.03%
$ 57.97 million $ 934,580
Dec 30, 4 PM $ 0.0581
+0.12%
$ 57.97 million $ 928,391
Dec 30, 3 PM $ 0.058
-0.09%
$ 57.99 million $ 932,889
Dec 30, 2 PM $ 0.058
+0.16%
$ 57.95 million $ 970,257
Dec 30, 1 PM $ 0.0579
-0.07%
$ 57.86 million $ 999,743
Dec 30, 12 PM $ 0.058
-0.09%
$ 57.9 million $ 986,262
Dec 30, 11 AM $ 0.058
+0.01%
$ 57.95 million $ 955,832
Dec 30, 10 AM $ 0.058
+0.14%
$ 57.88 million $ 958,732