Ardor Historical Data

ARDR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0594
-0.05%
$ 59.32 million $ 1.36 million
Jan 3, 11 AM $ 0.0595
+0.00%
$ 59.38 million $ 1.38 million
Jan 3, 10 AM $ 0.0595
-0.03%
$ 59.38 million $ 1.37 million
Jan 3, 9 AM $ 0.0595
-0.04%
$ 59.4 million $ 1.39 million
Jan 3, 8 AM $ 0.0595
-0.02%
$ 59.43 million $ 1.41 million
Jan 3, 7 AM $ 0.0595
-0.27%
$ 59.44 million $ 1.38 million
Jan 3, 6 AM $ 0.0597
-0.03%
$ 59.6 million $ 1.34 million
Jan 3, 5 AM $ 0.0597
-0.60%
$ 59.61 million $ 1.31 million
Jan 3, 4 AM $ 0.0601
-0.09%
$ 59.98 million $ 1.33 million
Jan 3, 3 AM $ 0.0601
+0.07%
$ 60.03 million $ 1.34 million
Jan 3, 2 AM $ 0.0601
+0.59%
$ 59.99 million $ 1.35 million
Jan 3, 1 AM $ 0.0597
+0.28%
$ 59.63 million $ 1.3 million
Jan 3, 12 AM $ 0.0596
-0.43%
$ 59.47 million $ 1.29 million
Jan 2, 11 PM $ 0.0598
-0.05%
$ 59.73 million $ 1.41 million
Jan 2, 10 PM $ 0.0598
+0.41%
$ 59.76 million $ 1.4 million
Jan 2, 9 PM $ 0.0596
+0.00%
$ 59.51 million $ 1.36 million
Jan 2, 8 PM $ 0.0596
+0.16%
$ 59.54 million $ 1.39 million
Jan 2, 7 PM $ 0.0595
+0.08%
$ 59.44 million $ 1.36 million
Jan 2, 6 PM $ 0.0595
-0.29%
$ 59.4 million $ 1.35 million
Jan 2, 5 PM $ 0.0597
+0.37%
$ 59.57 million $ 1.34 million
Jan 2, 4 PM $ 0.0594
+0.40%
$ 59.39 million $ 1.31 million
Jan 2, 3 PM $ 0.0592
+0.21%
$ 59.12 million $ 1.27 million
Jan 2, 2 PM $ 0.0591
-0.04%
$ 59.05 million $ 1.5 million
Jan 2, 1 PM $ 0.0591
-0.12%
$ 59.02 million $ 1.54 million
Jan 2, 12 PM $ 0.0592
+0.13%
$ 59.09 million $ 1.61 million
Jan 2, 11 AM $ 0.0591
-0.07%
$ 59.01 million $ 1.71 million
Jan 2, 10 AM $ 0.0591
+0.00%
$ 59.06 million $ 1.79 million
Jan 2, 9 AM $ 0.0591
+0.19%
$ 59.03 million $ 2.04 million
Jan 2, 8 AM $ 0.059
-0.25%
$ 58.92 million $ 2.49 million
Jan 2, 7 AM $ 0.0592
+0.21%
$ 59.07 million $ 2.95 million
Jan 2, 6 AM $ 0.0591
+0.06%
$ 58.98 million $ 3.07 million
Jan 2, 5 AM $ 0.059
-0.70%
$ 58.95 million $ 3.15 million
Jan 2, 4 AM $ 0.0595
-0.17%
$ 59.37 million $ 3.14 million
Jan 2, 3 AM $ 0.0596
+0.05%
$ 59.47 million $ 3.21 million
Jan 2, 2 AM $ 0.0595
+0.63%
$ 59.44 million $ 3.2 million
Jan 2, 1 AM $ 0.0592
-1.31%
$ 59.07 million $ 3.28 million
Jan 2, 12 AM $ 0.0599
+2.30%
$ 59.85 million $ 3.48 million
Jan 1, 11 PM $ 0.0586
-0.03%
$ 58.51 million $ 3.1 million
Jan 1, 10 PM $ 0.0586
+0.13%
$ 58.52 million $ 3.1 million
Jan 1, 9 PM $ 0.0586
+0.29%
$ 58.51 million $ 3.17 million
Jan 1, 8 PM $ 0.0584
+0.00%
$ 58.35 million $ 3.11 million
Jan 1, 7 PM $ 0.0584
+0.39%
$ 58.35 million $ 3.14 million
Jan 1, 6 PM $ 0.0582
-0.02%
$ 58.12 million $ 3.18 million
Jan 1, 5 PM $ 0.0582
-0.01%
$ 58.13 million $ 3.18 million
Jan 1, 4 PM $ 0.0582
-0.09%
$ 58.14 million $ 3.16 million
Jan 1, 3 PM $ 0.0583
+0.01%
$ 58.19 million $ 3.14 million
Jan 1, 2 PM $ 0.0582
-0.50%
$ 58.12 million $ 3.58 million
Jan 1, 1 PM $ 0.0585
+0.12%
$ 58.36 million $ 3.52 million
Jan 1, 12 PM $ 0.0584
-1.52%
$ 58.29 million $ 3.44 million
Jan 1, 11 AM $ 0.0593
+0.23%
$ 59.19 million $ 3.32 million