Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0426
-0.75%
$42.55 million $74,674
Apr 15, 5 PM $0.0429
+0.14%
$42.87 million $74,152
Apr 15, 4 PM $0.0429
-0.01%
$42.81 million $73,145
Apr 15, 3 PM $0.0429
+1.18%
$42.81 million $70,685
Apr 15, 2 PM $0.0424
-0.41%
$42.31 million $93,815
Apr 15, 1 PM $0.0425
-0.18%
$42.48 million $73,996
Apr 15, 12 PM $0.0426
+0.05%
$42.56 million $74,256
Apr 15, 11 AM $0.0427
+0.16%
$42.59 million $76,210
Apr 15, 10 AM $0.0427
+0.11%
$42.62 million $69,392
Apr 15, 9 AM $0.0426
-0.02%
$42.57 million $64,790
Apr 15, 8 AM $0.0426
+0.45%
$42.58 million $68,529
Apr 15, 7 AM $0.0425
-0.46%
$42.39 million $71,511
Apr 15, 6 AM $0.0427
-0.10%
$42.59 million $69,276
Apr 15, 5 AM $0.0427
-0.22%
$42.62 million $72,653
Apr 15, 4 AM $0.0428
+0.34%
$42.72 million $76,593
Apr 15, 3 AM $0.0427
+0.49%
$42.67 million $81,591
Apr 15, 2 AM $0.0425
-0.85%
$42.48 million $78,841
Apr 15, 1 AM $0.0429
+0.42%
$42.81 million $78,663
Apr 15, 12 AM $0.0427
+0.01%
$42.62 million $77,009
Apr 14, 11 PM $0.0427
+0.00%
$42.62 million $83,013
Apr 14, 10 PM $0.0427
-0.03%
$42.62 million $82,706
Apr 14, 9 PM $0.0427
+0.25%
$42.63 million $83,961
Apr 14, 8 PM $0.0426
-0.44%
$42.51 million $83,489
Apr 14, 7 PM $0.0428
-0.14%
$42.69 million $84,414
Apr 14, 6 PM $0.0428
+0.06%
$42.75 million $85,150
Apr 14, 5 PM $0.0428
+0.18%
$42.73 million $86,393
Apr 14, 4 PM $0.0427
-0.88%
$42.65 million $89,396
Apr 14, 3 PM $0.0431
+0.94%
$43.03 million $90,012
Apr 14, 2 PM $0.0427
-0.78%
$42.63 million $130,768
Apr 14, 1 PM $0.043
+0.69%
$42.97 million $131,225
Apr 14, 12 PM $0.0427
+0.41%
$42.67 million $131,231
Apr 14, 11 AM $0.0426
-0.61%
$42.5 million $130,642
Apr 14, 10 AM $0.0428
+0.03%
$42.76 million $134,515
Apr 14, 9 AM $0.0428
+0.13%
$42.75 million $133,129
Apr 14, 8 AM $0.0428
-0.49%
$42.69 million $138,497
Apr 14, 7 AM $0.043
+0.06%
$42.9 million $133,531
Apr 14, 6 AM $0.0429
+0.18%
$42.88 million $132,682
Apr 14, 5 AM $0.0429
-0.44%
$42.8 million $129,280
Apr 14, 4 AM $0.043
+0.20%
$42.98 million $124,177
Apr 14, 3 AM $0.043
-0.84%
$42.9 million $119,012
Apr 14, 2 AM $0.0433
+0.55%
$43.26 million $118,264
Apr 14, 1 AM $0.0431
-0.65%
$43.03 million $116,890
Apr 14, 12 AM $0.0434
-0.16%
$43.32 million $120,970
Apr 13, 11 PM $0.0434
+0.03%
$43.33 million $115,022
Apr 13, 10 PM $0.0434
+1.25%
$43.31 million $128,243
Apr 13, 9 PM $0.0428
+0.80%
$42.78 million $123,957
Apr 13, 8 PM $0.0425
-0.58%
$42.44 million $119,113
Apr 13, 7 PM $0.0428
+1.74%
$42.68 million $117,266
Apr 13, 6 PM $0.042
-0.54%
$41.96 million $117,461
Apr 13, 5 PM $0.0422
-0.07%
$42.18 million $116,385