Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.0328
-0.30%
$32.75 million $330,139
Apr 17, 6 PM $0.0329
+0.00%
$32.85 million $338,085
Apr 17, 5 PM $0.0329
+0.00%
$32.85 million $313,778
Apr 17, 4 PM $0.0329
+0.00%
$32.85 million $304,814
Apr 17, 3 PM $0.0329
+0.00%
$32.85 million $295,658
Apr 17, 2 PM $0.0329
+3.79%
$32.85 million $282,129
Apr 17, 1 PM $0.0318
-4.82%
$31.75 million $292,339
Apr 17, 12 PM $0.0334
+3.76%
$33.36 million $319,685
Apr 17, 11 AM $0.0322
+0.00%
$32.15 million $293,586
Apr 17, 10 AM $0.0322
+0.00%
$32.15 million $290,871
Apr 17, 9 AM $0.0323
-25.92%
$32.25 million $274,488
Apr 17, 8 AM $0.0436
-0.36%
$43.54 million $85,948
Apr 17, 7 AM $0.0438
+0.14%
$43.69 million $81,821
Apr 17, 6 AM $0.0437
+0.32%
$43.63 million $80,868
Apr 17, 5 AM $0.0436
-0.30%
$43.49 million $81,666
Apr 17, 4 AM $0.0437
+0.29%
$43.62 million $86,414
Apr 17, 3 AM $0.0436
-0.52%
$43.5 million $107,700
Apr 17, 2 AM $0.0438
-0.02%
$43.72 million $108,344
Apr 17, 1 AM $0.0438
-0.09%
$43.73 million $103,267
Apr 17, 12 AM $0.0438
-0.40%
$43.77 million $102,657
Apr 16, 11 PM $0.044
+0.22%
$43.95 million $98,033
Apr 16, 10 PM $0.0439
+0.25%
$43.81 million $96,946
Apr 16, 9 PM $0.0438
-0.05%
$43.7 million $97,989
Apr 16, 8 PM $0.0438
+0.49%
$43.72 million $92,080
Apr 16, 7 PM $0.0436
+0.31%
$43.51 million $92,273
Apr 16, 6 PM $0.0434
+0.74%
$43.34 million $87,145
Apr 16, 5 PM $0.0431
-0.17%
$43.02 million $85,317
Apr 16, 4 PM $0.0432
-0.11%
$43.1 million $87,872
Apr 16, 3 PM $0.0432
+0.68%
$43.15 million $85,669
Apr 16, 2 PM $0.0429
-0.83%
$42.86 million $105,038
Apr 16, 1 PM $0.0433
+0.20%
$43.22 million $115,409
Apr 16, 12 PM $0.0432
+0.24%
$43.13 million $114,049
Apr 16, 11 AM $0.0431
-0.18%
$43.03 million $112,355
Apr 16, 10 AM $0.0432
+0.14%
$43.11 million $114,827
Apr 16, 9 AM $0.0431
-0.01%
$43.05 million $119,254
Apr 16, 8 AM $0.0431
-0.09%
$43.05 million $109,502
Apr 16, 7 AM $0.0432
-0.30%
$43.09 million $108,997
Apr 16, 6 AM $0.0433
+0.16%
$43.22 million $107,538
Apr 16, 5 AM $0.0432
-0.12%
$43.15 million $107,975
Apr 16, 4 AM $0.0433
+0.08%
$43.2 million $104,077
Apr 16, 3 AM $0.0432
+0.24%
$43.16 million $87,235
Apr 16, 2 AM $0.0431
-0.28%
$43.06 million $81,155
Apr 16, 1 AM $0.0432
+0.31%
$43.18 million $78,317
Apr 16, 12 AM $0.0431
+0.00%
$43.04 million $75,828
Apr 15, 11 PM $0.0431
+0.19%
$43.05 million $76,150
Apr 15, 10 PM $0.043
-0.35%
$42.97 million $75,373
Apr 15, 9 PM $0.0432
+0.70%
$43.12 million $74,862
Apr 15, 8 PM $0.0429
-0.79%
$42.82 million $75,961
Apr 15, 7 PM $0.0432
+1.44%
$43.16 million $76,061
Apr 15, 6 PM $0.0426
-0.75%
$42.55 million $74,674