Ardor Historical Data

ARDR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.06
+0.04%
$ 59.92 million $ 614,816
Jan 5, 11 AM $ 0.06
-0.04%
$ 59.9 million $ 624,637
Jan 5, 10 AM $ 0.06
-0.06%
$ 59.91 million $ 653,414
Jan 5, 9 AM $ 0.06
+0.05%
$ 59.94 million $ 637,797
Jan 5, 8 AM $ 0.06
-0.08%
$ 59.91 million $ 608,885
Jan 5, 7 AM $ 0.06
+0.08%
$ 59.95 million $ 616,126
Jan 5, 6 AM $ 0.06
-0.03%
$ 59.91 million $ 615,810
Jan 5, 5 AM $ 0.06
-0.10%
$ 59.92 million $ 610,567
Jan 5, 4 AM $ 0.0601
-0.23%
$ 59.96 million $ 609,479
Jan 5, 3 AM $ 0.0602
+0.01%
$ 60.1 million $ 606,282
Jan 5, 2 AM $ 0.0602
-0.02%
$ 60.09 million $ 627,538
Jan 5, 1 AM $ 0.0602
+0.07%
$ 60.1 million $ 624,182
Jan 5, 12 AM $ 0.0602
+0.01%
$ 60.06 million $ 594,700
Jan 4, 11 PM $ 0.0601
-0.08%
$ 60.03 million $ 724,721
Jan 4, 10 PM $ 0.0602
-0.04%
$ 60.08 million $ 733,643
Jan 4, 9 PM $ 0.0602
-0.03%
$ 60.08 million $ 749,565
Jan 4, 8 PM $ 0.0602
+0.11%
$ 60.1 million $ 748,607
Jan 4, 7 PM $ 0.0601
-0.01%
$ 60.03 million $ 747,887
Jan 4, 6 PM $ 0.0601
-0.06%
$ 60.04 million $ 744,160
Jan 4, 5 PM $ 0.0602
+0.05%
$ 60.08 million $ 746,080
Jan 4, 4 PM $ 0.0601
+0.08%
$ 60.05 million $ 723,378
Jan 4, 3 PM $ 0.0601
+0.03%
$ 60 million $ 719,971
Jan 4, 2 PM $ 0.0601
-0.10%
$ 59.97 million $ 763,104
Jan 4, 1 PM $ 0.0601
+0.01%
$ 60.03 million $ 751,860
Jan 4, 12 PM $ 0.0601
-0.01%
$ 60.02 million $ 742,991
Jan 4, 11 AM $ 0.0601
+0.09%
$ 60.02 million $ 719,828
Jan 4, 10 AM $ 0.0601
+0.09%
$ 59.96 million $ 687,160
Jan 4, 9 AM $ 0.06
+0.02%
$ 59.89 million $ 685,313
Jan 4, 8 AM $ 0.06
+0.01%
$ 59.88 million $ 674,989
Jan 4, 7 AM $ 0.06
-0.05%
$ 59.87 million $ 718,380
Jan 4, 6 AM $ 0.06
-0.16%
$ 59.9 million $ 760,654
Jan 4, 5 AM $ 0.0601
+0.08%
$ -- $ 788,468
Jan 4, 4 AM $ 0.0601
-0.04%
$ -- $ 806,254
Jan 4, 3 AM $ 0.0601
+0.06%
$ -- $ 811,660
Jan 4, 2 AM $ 0.0601
+0.02%
$ -- $ 826,919
Jan 4, 1 AM $ 0.0599
-0.50%
$ -- $ 911,824
Jan 4, 12 AM $ 0.0602
+0.48%
$ -- $ 979,395
Jan 3, 11 PM $ 0.0599
+0.43%
$ 59.78 million $ 932,865
Jan 3, 10 PM $ 0.0596
+0.03%
$ 59.51 million $ 935,724
Jan 3, 9 PM $ 0.0596
+0.07%
$ 59.5 million $ 969,304
Jan 3, 8 PM $ 0.0595
-0.03%
$ 59.44 million $ 1 million
Jan 3, 7 PM $ 0.0595
+0.08%
$ 59.46 million $ 1.04 million
Jan 3, 6 PM $ 0.0595
+0.02%
$ 59.41 million $ 1.05 million
Jan 3, 5 PM $ 0.0595
-0.02%
$ 59.4 million $ 1.05 million
Jan 3, 4 PM $ 0.0595
+0.04%
$ 59.41 million $ 1.12 million
Jan 3, 3 PM $ 0.0595
-0.03%
$ 59.38 million $ 1.18 million
Jan 3, 2 PM $ 0.0595
-0.05%
$ 59.41 million $ 1.32 million
Jan 3, 1 PM $ 0.0596
+0.36%
$ 59.5 million $ 1.34 million
Jan 3, 12 PM $ 0.0594
-0.05%
$ 59.32 million $ 1.36 million
Jan 3, 11 AM $ 0.0595
+0.00%
$ 59.38 million $ 1.38 million