Coinranking
Ardor Historical Data
ARDR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.039 | -2.49% | ||
| Dec 23 | $0.04 | -3.98% | ||
| Dec 16 | $0.0416 | -7.30% | ||
| Dec 9 | $0.0449 | -7.87% | ||
| Dec 2 | $0.0487 | -9.15% | ||
| Nov 25 | $0.0536 | +23.36% | ||
| Nov 18 | $0.0433 | -19.51% | ||
| Nov 11 | $0.0541 | -1.70% | ||
| Nov 4 | $0.0551 | -3.58% | ||
| Oct 28 | $0.057 | +4.75% | ||
| Oct 21 | $0.0542 | +5.66% | ||
| Oct 14 | $0.0513 | -6.96% | ||
| Oct 7 | $0.0549 | -1.50% | ||
| Sep 30 | $0.0559 | +8.77% | ||
| Sep 23 | $0.0516 | -20.83% | ||
| Sep 16 | $0.0652 | +13.82% | ||
| Sep 9 | $0.0578 | +3.04% | ||
| Sep 2 | $0.0561 | +2.42% | ||
| Aug 26 | $0.0549 | -14.43% | ||
| Aug 19 | $0.0641 | +15.01% | ||
| Aug 12 | $0.0558 | -2.16% | ||
| Aug 5 | $0.057 | -18.15% | ||
| Jul 29 | $0.0697 | -0.49% | ||
| Jul 22 | $0.07 | +7.58% | ||
| Jul 15 | $0.0651 | -5.13% | ||
| Jul 8 | $0.0686 | -37.09% | ||
| Jul 1 | $0.109 | -0.28% | ||
| Jun 24 | $0.109 | -6.07% | ||
| Jun 17 | $0.116 | +13.96% | ||
| Jun 10 | $0.102 | +7.27% | ||
| Jun 3 | $0.0951 | +4.24% | ||
| May 27 | $0.0911 | +12.27% | ||
| May 20 | $0.0812 | +4.46% | ||
| May 13 | $0.0777 | +7.09% | ||
| May 6 | $0.0725 | +8.97% | ||
| Apr 29 | $0.0665 | -1.53% | ||
| Apr 22 | $0.0674 | -15.29% | ||
| Apr 15 | $0.0793 | -2.06% | ||
| Apr 8 | $0.0809 | -10.84% | ||
| Apr 1 | $0.0906 | +10.44% | ||
| Mar 25 | $0.0824 | +12.92% | ||
| Mar 18 | $0.0729 | +5.17% | ||
| Mar 11 | $0.0692 | +14.33% | ||
| Mar 4 | $0.0606 | +4.14% | ||
| Feb 25 | $0.0582 | +7.40% | ||
| Feb 18 | $0.0542 | -5.93% | ||
| Feb 11 | $0.0576 | +5.35% | ||
| Feb 4 | $0.0547 | +4.60% | ||
| Jan 28 | $0.0523 | -1.81% | ||
| Jan 21 | $0.0533 | -1.09% | ||