Ardor Historical Data

ARDR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0361
+0.16%
$ 36 million $ 135,234
May 30, 7 AM $ 0.036
+0.40%
$ 35.94 million $ 135,328
May 30, 6 AM $ 0.0359
-0.28%
$ 35.8 million $ 135,977
May 30, 5 AM $ 0.036
+0.53%
$ 35.95 million $ 136,185
May 30, 4 AM $ 0.0358
-0.76%
$ 35.79 million $ 137,156
May 30, 3 AM $ 0.0361
+0.16%
$ 36.07 million $ 147,557
May 30, 2 AM $ 0.0361
-0.67%
$ 36.01 million $ 156,616
May 30, 1 AM $ 0.0363
+0.86%
$ 36.25 million $ 151,278
May 30, 12 AM $ 0.036
+0.73%
$ 35.94 million $ 148,010
May 29, 11 PM $ 0.0358
-0.38%
$ 35.76 million $ 143,596
May 29, 10 PM $ 0.036
-0.25%
$ 35.9 million $ 146,087
May 29, 9 PM $ 0.036
-0.28%
$ 35.92 million $ 146,166
May 29, 8 PM $ 0.0361
+0.19%
$ 36.02 million $ 145,994
May 29, 7 PM $ 0.0361
-0.78%
$ 36 million $ 145,338
May 29, 6 PM $ 0.0363
+0.03%
$ 36.29 million $ 142,184
May 29, 5 PM $ 0.0363
-0.32%
$ 36.28 million $ 136,193
May 29, 4 PM $ 0.0364
+0.09%
$ 36.39 million $ 129,795
May 29, 3 PM $ 0.0364
+0.47%
$ 36.35 million $ 124,865
May 29, 2 PM $ 0.0362
+0.32%
$ 36.18 million $ 157,287
May 29, 1 PM $ 0.0361
+1.08%
$ 36.07 million $ 155,611
May 29, 12 PM $ 0.0357
-0.17%
$ 35.68 million $ 144,952
May 29, 11 AM $ 0.0358
+0.11%
$ 35.74 million $ 133,334
May 29, 10 AM $ 0.0358
-0.29%
$ 35.7 million $ 126,417
May 29, 9 AM $ 0.0359
+0.58%
$ 35.8 million $ 131,863
May 29, 8 AM $ 0.0358
+0.06%
$ 35.73 million $ 125,187
May 29, 7 AM $ 0.0359
+0.58%
$ 35.8 million $ 121,668
May 29, 6 AM $ 0.0357
-1.36%
$ 35.6 million $ 121,389
May 29, 5 AM $ 0.0361
+1.85%
$ 36 million $ 117,598
May 29, 4 AM $ 0.0354
-1.68%
$ 35.35 million $ 114,352
May 29, 3 AM $ 0.0361
+1.29%
$ 36.05 million $ 97,913
May 29, 2 AM $ 0.0356
+0.30%
$ 35.59 million $ 86,161
May 29, 1 AM $ 0.0355
+0.32%
$ 35.48 million $ 82,401
May 29, 12 AM $ 0.0354
-0.44%
$ 35.37 million $ 87,387
May 28, 11 PM $ 0.0356
-0.20%
$ 35.53 million $ 85,424
May 28, 10 PM $ 0.0356
-0.27%
$ 35.58 million $ 80,758
May 28, 9 PM $ 0.0357
-0.01%
$ 35.68 million $ 82,453
May 28, 8 PM $ 0.0358
+0.34%
$ 35.73 million $ 84,703
May 28, 7 PM $ 0.0357
+0.14%
$ 35.6 million $ 81,013
May 28, 6 PM $ 0.0356
+0.10%
$ 35.55 million $ 83,675
May 28, 5 PM $ 0.0356
+0.78%
$ 35.51 million $ 83,445
May 28, 4 PM $ 0.0353
+0.51%
$ 35.24 million $ 82,821
May 28, 3 PM $ 0.0351
-0.03%
$ 35.06 million $ 82,788
May 28, 2 PM $ 0.0351
+0.11%
$ 35.07 million $ 131,986
May 28, 1 PM $ 0.0351
-0.34%
$ 35.03 million $ 130,818
May 28, 12 PM $ 0.0352
+0.31%
$ 35.15 million $ 131,233
May 28, 11 AM $ 0.0351
-0.83%
$ 35.04 million $ 126,113
May 28, 10 AM $ 0.0354
-0.50%
$ 35.34 million $ 124,524
May 28, 9 AM $ 0.0356
+0.01%
$ 35.58 million $ 130,651
May 28, 8 AM $ 0.0356
-0.27%
$ 35.56 million $ 134,369
May 28, 7 AM $ 0.0357
+0.42%
$ 35.66 million $ 130,011