Coinranking
Ardor Historical Data
ARDR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 PM | $0.0207 | +0.00% | ||
| Sep 12, 4 PM | $0.0207 | -11.44% | ||
| Sep 12, 3 PM | $0.0233 | -1.12% | ||
| Sep 12, 2 PM | $0.0236 | +6.11% | ||
| Sep 12, 1 PM | $0.0223 | -0.84% | ||
| Sep 12, 12 PM | $0.0222 | -4.15% | ||
| Sep 12, 11 AM | $0.0232 | +4.37% | ||
| Sep 12, 10 AM | $0.0222 | -0.87% | ||
| Sep 12, 9 AM | $0.0229 | -1.25% | ||
| Sep 12, 8 AM | $0.0232 | +4.83% | ||
| Sep 12, 7 AM | $0.0221 | -3.38% | ||
| Sep 12, 6 AM | $0.0229 | +3.47% | ||
| Sep 12, 5 AM | $0.0221 | -0.37% | ||
| Sep 12, 4 AM | $0.0222 | -5.02% | ||
| Sep 12, 3 AM | $0.0234 | -2.88% | ||
| Sep 12, 2 AM | $0.0241 | +0.47% | ||
| Sep 12, 1 AM | $0.024 | -0.42% | ||
| Sep 12, 12 AM | $0.0241 | -0.40% | ||
| Sep 11, 11 PM | $0.0242 | +1.25% | ||
| Sep 11, 10 PM | $0.024 | +1.66% | ||
| Sep 11, 9 PM | $0.0236 | -0.41% | ||
| Sep 11, 8 PM | $0.0237 | +0.42% | ||
| Sep 11, 7 PM | $0.0236 | -0.42% | ||
| Sep 11, 6 PM | $0.0237 | -2.04% | ||
| Sep 11, 5 PM | $0.0242 | +2.53% | ||
| Sep 11, 4 PM | $0.0236 | +0.00% | ||
| Sep 11, 3 PM | $0.0236 | -0.21% | ||
| Sep 11, 2 PM | $0.0236 | -0.63% | ||
| Sep 11, 1 PM | $0.0238 | +0.62% | ||
| Sep 11, 12 PM | $0.0236 | +0.47% | ||
| Sep 11, 11 AM | $0.0235 | -0.10% | ||
| Sep 11, 10 AM | $0.0235 | +0.13% | ||
| Sep 11, 9 AM | $0.0235 | +0.47% | ||
| Sep 11, 8 AM | $0.0234 | -2.56% | ||
| Sep 11, 7 AM | $0.024 | +2.40% | ||
| Sep 11, 6 AM | $0.0235 | +0.26% | ||
| Sep 11, 5 AM | $0.0234 | -0.60% | ||
| Sep 11, 4 AM | $0.0235 | +0.58% | ||
| Sep 11, 3 AM | $0.0234 | +0.08% | ||
| Sep 11, 2 AM | $0.0234 | -1.36% | ||
| Sep 11, 1 AM | $0.0237 | -1.51% | ||
| Sep 11, 12 AM | $0.0241 | -0.60% | ||
| Sep 10, 11 PM | $0.0242 | +0.38% | ||
| Sep 10, 10 PM | $0.0241 | +0.02% | ||
| Sep 10, 9 PM | $0.0241 | -0.01% | ||
| Sep 10, 8 PM | $0.0241 | -0.04% | ||
| Sep 10, 7 PM | $0.0241 | +4.34% | ||
| Sep 10, 6 PM | $0.0231 | +0.00% | ||
| Sep 10, 5 PM | $0.0231 | -3.73% | ||
| Sep 10, 4 PM | $0.024 | +1.73% | ||