Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.0435
-0.03%
$43.39 million $163,573
Apr 19, 7 PM $0.0435
+0.07%
$43.4 million $165,624
Apr 19, 6 PM $0.0434
-0.05%
$43.37 million $171,463
Apr 19, 5 PM $0.0435
+0.00%
$43.4 million $170,556
Apr 19, 4 PM $0.0435
-0.49%
$43.39 million $180,849
Apr 19, 3 PM $0.0437
-0.75%
$43.61 million $165,897
Apr 19, 2 PM $0.044
+0.67%
$43.94 million $208,978
Apr 19, 1 PM $0.0437
-0.04%
$43.61 million $199,929
Apr 19, 12 PM $0.0437
-0.56%
$43.62 million $194,838
Apr 19, 11 AM $0.0439
+0.53%
$43.87 million $196,514
Apr 19, 10 AM $0.0437
-1.13%
$43.65 million $196,997
Apr 19, 9 AM $0.0442
+31.60%
$44.15 million $188,044
Apr 19, 8 AM $0.0336
+0.00%
$33.55 million $592,786
Apr 19, 7 AM $0.0336
-1.39%
$33.55 million $580,134
Apr 19, 6 AM $0.0341
+1.41%
$34.02 million $590,738
Apr 19, 5 AM $0.0336
+0.00%
$33.55 million $578,105
Apr 19, 4 AM $0.0336
+0.00%
$33.55 million $598,548
Apr 19, 3 AM $0.0336
+0.00%
$33.55 million $620,951
Apr 19, 2 AM $0.0336
+0.00%
$33.55 million $645,938
Apr 19, 1 AM $0.0336
+0.00%
$33.55 million $645,115
Apr 19, 12 AM $0.0336
+0.00%
$33.55 million $657,848
Apr 18, 11 PM $0.0336
+0.00%
$33.55 million $640,709
Apr 18, 10 PM $0.0336
+3.70%
$33.55 million $662,174
Apr 18, 9 PM $0.0324
+0.00%
$32.35 million $664,816
Apr 18, 8 PM $0.0324
-3.84%
$32.35 million $660,018
Apr 18, 7 PM $0.0337
+0.00%
$33.64 million $643,145
Apr 18, 6 PM $0.0337
+0.28%
$33.64 million $640,189
Apr 18, 5 PM $0.0336
+0.00%
$33.55 million $657,569
Apr 18, 4 PM $0.0336
+0.00%
$33.55 million $629,591
Apr 18, 3 PM $0.0336
+0.00%
$33.55 million $628,878
Apr 18, 2 PM $0.0336
-2.00%
$33.55 million $609,782
Apr 18, 1 PM $0.0343
+2.04%
$34.23 million $635,610
Apr 18, 12 PM $0.0336
+2.13%
$33.55 million $585,871
Apr 18, 11 AM $0.0329
+0.00%
$32.85 million $546,600
Apr 18, 10 AM $0.0329
+0.00%
$32.85 million $502,620
Apr 18, 9 AM $0.0329
+0.30%
$32.85 million $509,636
Apr 18, 8 AM $0.0329
+0.00%
$32.85 million $491,884
Apr 18, 7 AM $0.0329
+0.30%
$32.85 million $472,938
Apr 18, 6 AM $0.0328
-0.30%
$32.75 million $453,934
Apr 18, 5 AM $0.0329
+0.00%
$32.85 million $439,547
Apr 18, 4 AM $0.0328
-0.30%
$32.75 million $417,584
Apr 18, 3 AM $0.0328
+0.00%
$32.75 million $393,335
Apr 18, 2 AM $0.0328
+0.00%
$32.75 million $366,496
Apr 18, 1 AM $0.0328
+0.00%
$32.75 million $373,592
Apr 18, 12 AM $0.0329
+0.00%
$32.85 million $363,869
Apr 17, 11 PM $0.0329
+0.30%
$32.85 million $358,550
Apr 17, 10 PM $0.0328
+0.00%
$32.75 million $336,067
Apr 17, 9 PM $0.0328
+0.00%
$32.75 million $328,964
Apr 17, 8 PM $0.0328
-0.30%
$32.75 million $330,332
Apr 17, 7 PM $0.0328
-0.30%
$32.75 million $330,139