Ardor Historical Data

ARDR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0647
+2.20%
$ 64.64 million $ 2.72 million
Jan 7, 12 PM $ 0.0634
+0.23%
$ 63.26 million $ 2.51 million
Jan 7, 11 AM $ 0.0632
+0.33%
$ 63.12 million $ 2.44 million
Jan 7, 10 AM $ 0.063
-0.98%
$ 62.91 million $ 2.39 million
Jan 7, 9 AM $ 0.0636
-0.86%
$ 63.53 million $ 2.36 million
Jan 7, 8 AM $ 0.0642
+0.56%
$ 64.09 million $ 2.4 million
Jan 7, 7 AM $ 0.0638
+1.16%
$ 63.67 million $ 2.38 million
Jan 7, 6 AM $ 0.0631
-1.04%
$ 63 million $ 2.3 million
Jan 7, 5 AM $ 0.0638
-0.36%
$ 63.66 million $ 2.23 million
Jan 7, 4 AM $ 0.064
+0.52%
$ 63.9 million $ 2.19 million
Jan 7, 3 AM $ 0.0637
+1.09%
$ 63.56 million $ 2.04 million
Jan 7, 2 AM $ 0.063
-1.40%
$ 62.87 million $ 1.99 million
Jan 7, 1 AM $ 0.0639
+1.29%
$ 63.78 million $ 1.66 million
Jan 7, 12 AM $ 0.0634
+2.10%
$ 63.25 million $ 1.08 million
Jan 6, 11 PM $ 0.062
+0.29%
$ 62.34 million $ 965,230
Jan 6, 10 PM $ 0.0619
+0.23%
$ 61.77 million $ 945,322
Jan 6, 9 PM $ 0.0617
+0.39%
$ 61.63 million $ 931,318
Jan 6, 8 PM $ 0.0616
+0.41%
$ 61.39 million $ 900,839
Jan 6, 7 PM $ 0.0614
+0.09%
$ 61.28 million $ 892,139
Jan 6, 6 PM $ 0.0613
+0.14%
$ 61.21 million $ 901,669
Jan 6, 5 PM $ 0.0612
+0.01%
$ 61.13 million $ 880,597
Jan 6, 4 PM $ 0.0612
-2.47%
$ 61.12 million $ 844,052
Jan 6, 3 PM $ 0.0628
+0.13%
$ 62.67 million $ 759,117
Jan 6, 2 PM $ 0.0627
+0.78%
$ 62.59 million $ 863,409
Jan 6, 1 PM $ 0.0622
+0.30%
$ 62.1 million $ 857,088
Jan 6, 12 PM $ 0.062
-0.07%
$ 61.92 million $ 903,505
Jan 6, 11 AM $ 0.0621
+0.29%
$ 61.96 million $ 917,646
Jan 6, 10 AM $ 0.0619
+0.97%
$ 61.79 million $ 888,511
Jan 6, 9 AM $ 0.0613
+0.30%
$ 61.19 million $ 856,179
Jan 6, 8 AM $ 0.0611
+0.00%
$ 61 million $ 831,011
Jan 6, 7 AM $ 0.0611
-0.21%
$ 61.06 million $ 809,457
Jan 6, 6 AM $ 0.0615
+0.64%
$ 61.45 million $ 797,590
Jan 6, 5 AM $ 0.0612
-0.03%
$ 61.06 million $ 799,818
Jan 6, 4 AM $ 0.0612
-0.05%
$ 61.08 million $ 798,660
Jan 6, 3 AM $ 0.0612
+0.32%
$ 61.11 million $ 803,289
Jan 6, 2 AM $ 0.061
-0.13%
$ 60.91 million $ 786,751
Jan 6, 1 AM $ 0.0611
+0.03%
$ 60.99 million $ 781,443
Jan 6, 12 AM $ 0.0611
-0.18%
$ 61.04 million $ 788,390
Jan 5, 11 PM $ 0.0612
+0.64%
$ 61.09 million $ 752,677
Jan 5, 10 PM $ 0.0608
+0.02%
$ 60.7 million $ 720,748
Jan 5, 9 PM $ 0.0608
+0.05%
$ 60.68 million $ 701,588
Jan 5, 8 PM $ 0.0607
+0.00%
$ 60.58 million $ 691,036
Jan 5, 7 PM $ 0.0607
+0.47%
$ 60.58 million $ 670,398
Jan 5, 6 PM $ 0.0604
+0.03%
$ 60.29 million $ 669,646
Jan 5, 5 PM $ 0.0604
+0.28%
$ 60.28 million $ 666,244
Jan 5, 4 PM $ 0.0602
-0.08%
$ 60.1 million $ 662,191
Jan 5, 3 PM $ 0.0602
+0.07%
$ 60.16 million $ 644,742
Jan 5, 2 PM $ 0.0602
+0.03%
$ 60.11 million $ 714,443
Jan 5, 1 PM $ 0.0602
+0.29%
$ 60.09 million $ 664,974
Jan 5, 12 PM $ 0.06
+0.04%
$ 59.92 million $ 614,816