Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.0431
+0.39%
$43.01 million $72,203
Apr 21, 8 PM $0.0429
+0.54%
$42.85 million $72,228
Apr 21, 7 PM $0.0427
-0.38%
$42.62 million $72,354
Apr 21, 6 PM $0.0428
-0.20%
$42.77 million $66,352
Apr 21, 5 PM $0.0429
-0.33%
$42.81 million $64,923
Apr 21, 4 PM $0.043
+0.30%
$42.98 million $65,365
Apr 21, 3 PM $0.043
-0.30%
$42.94 million $65,491
Apr 21, 2 PM $0.0431
+0.29%
$43.08 million $82,513
Apr 21, 1 PM $0.043
-0.19%
$42.97 million $82,286
Apr 21, 12 PM $0.0431
-0.42%
$43.05 million $78,887
Apr 21, 11 AM $0.0433
+0.03%
$43.23 million $78,279
Apr 21, 10 AM $0.0433
-0.41%
$43.22 million $74,943
Apr 21, 9 AM $0.0435
+0.53%
$43.46 million $73,324
Apr 21, 8 AM $0.0433
-0.18%
$43.23 million $74,921
Apr 21, 7 AM $0.0434
-0.48%
$43.31 million $74,519
Apr 21, 6 AM $0.0436
+0.23%
$43.52 million $82,324
Apr 21, 5 AM $0.0435
+0.36%
$43.41 million $84,738
Apr 21, 4 AM $0.0433
-0.61%
$43.25 million $81,068
Apr 21, 3 AM $0.0436
+0.02%
$43.52 million $83,174
Apr 21, 2 AM $0.0436
+0.80%
$43.51 million $83,703
Apr 21, 1 AM $0.0432
-0.61%
$43.16 million $90,822
Apr 21, 12 AM $0.0435
-0.34%
$43.4 million $81,703
Apr 20, 11 PM $0.0436
-0.38%
$43.55 million $86,621
Apr 20, 10 PM $0.0438
+0.03%
$43.72 million $90,705
Apr 20, 9 PM $0.0438
+0.03%
$43.7 million $95,149
Apr 20, 8 PM $0.0438
-0.04%
$43.69 million $95,357
Apr 20, 7 PM $0.0438
-0.07%
$43.71 million $96,473
Apr 20, 6 PM $0.0438
+0.14%
$43.74 million $97,057
Apr 20, 5 PM $0.0437
+0.63%
$43.68 million $98,160
Apr 20, 4 PM $0.0435
-0.36%
$43.41 million $96,297
Apr 20, 3 PM $0.0436
+0.11%
$43.56 million $112,928
Apr 20, 2 PM $0.0436
+0.22%
$43.51 million $150,324
Apr 20, 1 PM $0.0434
-0.11%
$43.35 million $159,452
Apr 20, 12 PM $0.0435
+0.01%
$43.4 million $157,806
Apr 20, 11 AM $0.0435
-0.03%
$43.4 million $158,304
Apr 20, 10 AM $0.0435
+0.51%
$43.41 million $160,688
Apr 20, 9 AM $0.0433
-0.44%
$43.19 million $169,784
Apr 20, 8 AM $0.0434
-0.41%
$43.38 million $199,815
Apr 20, 7 AM $0.0436
+0.79%
$43.52 million $205,630
Apr 20, 6 AM $0.0432
+0.51%
$43.18 million $195,078
Apr 20, 5 AM $0.043
-0.28%
$42.98 million $194,088
Apr 20, 4 AM $0.0432
-0.44%
$43.1 million $194,547
Apr 20, 3 AM $0.0434
+0.30%
$43.29 million $191,376
Apr 20, 2 AM $0.0431
+0.33%
$42.99 million $191,339
Apr 20, 1 AM $0.0429
+0.07%
$42.85 million $182,243
Apr 20, 12 AM $0.0429
-0.97%
$42.82 million $181,620
Apr 19, 11 PM $0.0434
-0.07%
$43.34 million $178,202
Apr 19, 10 PM $0.0434
-0.09%
$43.37 million $166,865
Apr 19, 9 PM $0.0435
+0.05%
$43.41 million $163,189
Apr 19, 8 PM $0.0435
-0.03%
$43.39 million $163,573