Ardor Historical Data

ARDR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0631
+0.11%
$ 63.2 million $ 1.06 million
Jan 9, 3 PM $ 0.0629
+0.11%
$ 62.81 million $ 1.1 million
Jan 9, 2 PM $ 0.063
+0.00%
$ 62.9 million $ 1.15 million
Jan 9, 1 PM $ 0.0633
+1.01%
$ 63.19 million $ 1.22 million
Jan 9, 12 PM $ 0.0627
-0.61%
$ 62.56 million $ 1.27 million
Jan 9, 11 AM $ 0.063
+0.34%
$ 62.8 million $ 1.33 million
Jan 9, 10 AM $ 0.0628
-0.79%
$ 62.86 million $ 1.45 million
Jan 9, 9 AM $ 0.0633
+0.39%
$ 63.21 million $ 2.05 million
Jan 9, 8 AM $ 0.0631
-1.38%
$ 62.96 million $ 2.19 million
Jan 9, 7 AM $ 0.0639
-0.18%
$ 63.84 million $ 2.19 million
Jan 9, 6 AM $ 0.0641
+0.12%
$ 63.96 million $ 2.26 million
Jan 9, 5 AM $ 0.064
-0.10%
$ 63.88 million $ 2.32 million
Jan 9, 4 AM $ 0.064
+0.08%
$ 63.94 million $ 2.4 million
Jan 9, 3 AM $ 0.064
+0.13%
$ 63.89 million $ 2.4 million
Jan 9, 2 AM $ 0.0639
+0.02%
$ 63.78 million $ 2.48 million
Jan 9, 1 AM $ 0.0639
+0.11%
$ 63.64 million $ 2.6 million
Jan 9, 12 AM $ 0.0639
-0.56%
$ 63.84 million $ 2.67 million
Jan 8, 11 PM $ 0.0643
+0.54%
$ 64.03 million $ 2.9 million
Jan 8, 10 PM $ 0.0639
+0.40%
$ 63.85 million $ 2.91 million
Jan 8, 9 PM $ 0.0637
-0.15%
$ 63.6 million $ 2.95 million
Jan 8, 8 PM $ 0.0638
+0.27%
$ 63.69 million $ 2.94 million
Jan 8, 7 PM $ 0.0636
-0.05%
$ 63.49 million $ 2.92 million
Jan 8, 6 PM $ 0.0636
+0.00%
$ 63.51 million $ 2.93 million
Jan 8, 5 PM $ 0.0636
+0.41%
$ 63.52 million $ 2.89 million
Jan 8, 4 PM $ 0.0634
+0.10%
$ 63.33 million $ 2.91 million
Jan 8, 3 PM $ 0.0633
+0.10%
$ 63.23 million $ 2.99 million
Jan 8, 2 PM $ 0.0633
-0.05%
$ 63.19 million $ 4.33 million
Jan 8, 1 PM $ 0.0633
+0.63%
$ 62.91 million $ 4.31 million
Jan 8, 12 PM $ 0.0631
+0.36%
$ 63.03 million $ 4.35 million
Jan 8, 11 AM $ 0.0628
-2.38%
$ 62.73 million $ 4.31 million
Jan 8, 10 AM $ 0.0644
-1.96%
$ 64.26 million $ 4.18 million
Jan 8, 9 AM $ 0.0658
+1.42%
$ 65.66 million $ 3.48 million
Jan 8, 8 AM $ 0.0648
-0.18%
$ 64.74 million $ 3.23 million
Jan 8, 7 AM $ 0.065
+0.23%
$ 64.85 million $ 3.2 million
Jan 8, 6 AM $ 0.0646
-0.31%
$ 64.53 million $ 3.18 million
Jan 8, 5 AM $ 0.0648
+1.47%
$ 64.78 million $ 3.15 million
Jan 8, 4 AM $ 0.0639
-0.67%
$ 63.79 million $ 3.04 million
Jan 8, 3 AM $ 0.0645
-0.31%
$ 64.32 million $ 3.13 million
Jan 8, 2 AM $ 0.0646
+0.50%
$ 64.57 million $ 3.09 million
Jan 8, 1 AM $ 0.0643
+2.10%
$ 63.98 million $ 3.1 million
Jan 8, 12 AM $ 0.063
-0.70%
$ 62.86 million $ 3.3 million
Jan 7, 11 PM $ 0.0634
+0.68%
$ 63.3 million $ 3.06 million
Jan 7, 10 PM $ 0.063
+0.44%
$ 62.88 million $ 3.06 million
Jan 7, 9 PM $ 0.0627
-0.03%
$ 62.6 million $ 2.99 million
Jan 7, 8 PM $ 0.0627
-0.02%
$ 62.62 million $ 3 million
Jan 7, 7 PM $ 0.0627
+0.02%
$ 62.63 million $ 3 million
Jan 7, 6 PM $ 0.0627
+0.05%
$ 62.62 million $ 2.97 million
Jan 7, 5 PM $ 0.0627
-0.16%
$ 62.59 million $ 2.98 million
Jan 7, 4 PM $ 0.0628
-0.67%
$ 62.68 million $ 2.97 million
Jan 7, 3 PM $ 0.0632
-0.99%
$ 63.25 million $ 2.88 million